Hot Features
プレミアム
Egyptian Pound vs Pakistani Rupee (EGPPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 5.6069651 | 0 | 0.01 | 5.6069651 | 5.6069651 | 5.6063615 | 0 |
| 1783555020 | 5.6063615 | -0.09 | -1.62 | 5.6058578 | 5.6989394 | 5.6058578 | 0 |
| 1783468620 | 5.6989394 | -0.01 | -0.09 | 5.6980552 | 5.7040453 | 5.6980552 | 0 |
| 1783382220 | 5.7040453 | 0.04 | 0.69 | 5.7019961 | 5.7040453 | 5.6652333 | 0 |
| 1783295820 | 5.6652333 | 0 | 0.00 | 5.6652333 | 5.6652333 | 5.6652333 | 0 |
| 1783209360 | 5.6652333 | 0 | 0.00 | 5.6652333 | 5.6652333 | 5.6652333 | 0 |
| 1783123020 | 5.6652333 | 0 | 0.00 | 5.6652333 | 5.6652333 | 5.6652333 | 0 |
| 1783036620 | 5.6652333 | -0 | -0.05 | 5.6652333 | 5.6681143 | 5.6652333 | 0 |
| 1782950220 | 5.6681143 | 0.02 | 0.29 | 5.6416759 | 5.6681143 | 5.6416759 | 0 |
| 1782863820 | 5.6515376 | 0 | 0.00 | 5.6515376 | 5.6515376 | 5.6515376 | 0 |
| 1782777420 | 5.6515376 | 0.04 | 0.66 | 5.6525539 | 5.6525539 | 5.6143361 | 0 |
| 1782691020 | 5.6143361 | 0 | 0.00 | 5.6143361 | 5.6143361 | 5.6143361 | 0 |
| 1782604620 | 5.6143361 | 0 | 0.00 | 5.6143361 | 5.6143361 | 5.6143361 | 0 |
| 1782518220 | 5.6143361 | -0 | -0.03 | 5.6143361 | 5.6157535 | 5.6143361 | 0 |
| 1782431820 | 5.6157535 | 0.01 | 0.20 | 5.6157535 | 5.6157535 | 5.6047619 | 0 |
| 1782345420 | 5.6047619 | 0.01 | 0.23 | 5.6047619 | 5.6047619 | 5.5920563 | 0 |
| 1782259020 | 5.5920563 | 0.02 | 0.43 | 5.5945693 | 5.5920563 | 5.5920563 | 0 |
| 1782172620 | 5.5680045 | 0 | 0.00 | 5.5680045 | 5.5680045 | 5.5680045 | 0 |
| 1782086220 | 5.5680045 | 0 | 0.00 | 5.5680045 | 5.5680045 | 5.5680045 | 0 |
| 1781999820 | 5.5680045 | 0 | 0.00 | 5.5680045 | 5.5680045 | 5.5680045 | 0 |
| 1781913420 | 5.5680045 | 0.02 | 0.28 | 5.5746982 | 5.5761895 | 5.5410652 | 0 |
| 1781827020 | 5.552319 | 0 | 0.00 | 5.552319 | 5.552319 | 5.552319 | 0 |
| 1781740620 | 5.552319 | 0 | 0.00 | 5.552319 | 5.552319 | 5.552319 | 0 |
| 1781654220 | 5.552319 | 0.2 | 3.71 | 5.526461 | 5.552319 | 5.527454 | 0 |
| 1781567820 | 5.3538175 | 0 | 0.00 | 5.3538175 | 5.3538175 | 5.3538175 | 0 |
| 1781481420 | 5.3538175 | 0 | 0.00 | 5.3538175 | 5.3538175 | 5.3538175 | 0 |
| 1781395020 | 5.3538175 | 0 | 0.00 | 5.3538175 | 5.3538175 | 5.3538175 | 0 |
| 1781308620 | 5.3538175 | -0.03 | -0.52 | 5.3529894 | 5.3538175 | 5.3529894 | 0 |
| 1781222220 | 5.3816141 | 0 | 0.00 | 5.3816141 | 5.3816141 | 5.3816141 | 0 |
| 1781135820 | 5.3816141 | 0 | 0.00 | 5.3816141 | 5.3816141 | 5.3816141 | 0 |
| 1781049420 | 5.3816141 | 0.01 | 0.13 | 5.3820975 | 5.3820975 | 5.3743728 | 0 |
| 1780963020 | 5.3743728 | -0.01 | -0.11 | 5.3743728 | 5.3802077 | 5.3743728 | 0 |
| 1780876620 | 5.3802077 | 0 | 0.00 | 5.3802077 | 5.3802077 | 5.3802077 | 0 |
| 1780790220 | 5.3802077 | 0 | 0.00 | 5.3802077 | 5.3802077 | 5.3802077 | 0 |
| 1780703820 | 5.3802077 | 0.01 | 0.21 | 5.3713952 | 5.3802077 | 5.3713952 | 0 |
| 1780617420 | 5.3687457 | 0 | 0.00 | 5.3687457 | 5.3687457 | 5.3687457 | 0 |
| 1780531020 | 5.3687457 | 0.02 | 0.32 | 5.3690757 | 5.3700295 | 5.3687457 | 0 |
| 1780444620 | 5.3514085 | 0.02 | 0.33 | 5.3530988 | 5.3514085 | 5.3502767 | 0 |
| 1780358220 | 5.3339282 | 0 | 0.00 | 5.3339282 | 5.3339282 | 5.3339282 | 0 |
| 1780271820 | 5.3339282 | 0 | 0.00 | 5.3339282 | 5.3339282 | 5.3339282 | 0 |
| 1780185420 | 5.3339282 | 0 | 0.00 | 5.3339282 | 5.3339282 | 5.3339282 | 0 |
| 1780099020 | 5.3339282 | -0 | -0.01 | 5.3339282 | 5.3344886 | 5.3339282 | 0 |
| 1780012620 | 5.3344886 | -0 | -0.00 | 5.3346498 | 5.3348782 | 5.3344886 | 0 |
| 1779926220 | 5.3345615 | 0 | 0.00 | 5.3345615 | 5.3345615 | 5.3345615 | 0 |
| 1779839820 | 5.3345615 | 0.07 | 1.32 | 5.3355191 | 5.3355191 | 5.2650187 | 0 |
| 1779753420 | 5.2650187 | 0 | 0.00 | 5.2650187 | 5.2650187 | 5.2650187 | 0 |
| 1779667020 | 5.2650187 | 0 | 0.00 | 5.2650187 | 5.2650187 | 5.2650187 | 0 |
| 1779580620 | 5.2650187 | 0 | 0.00 | 5.2650187 | 5.2650187 | 5.2650187 | 0 |
| 1779494220 | 5.2650187 | 0 | 0.00 | 5.2650187 | 5.2650187 | 5.2650187 | 0 |
| 1779407820 | 5.2650187 | 0.05 | 0.95 | 5.2650187 | 5.2650187 | 5.2154118 | 0 |
| 1779321420 | 5.2154118 | -0.01 | -0.20 | 5.2154118 | 5.2256215 | 5.2154118 | 0 |
| 1779235020 | 5.2256215 | 0 | 0.00 | 5.2256215 | 5.2256215 | 5.2256215 | 0 |
| 1779148620 | 5.2256215 | -0.04 | -0.79 | 5.2251527 | 5.267053 | 5.2251527 | 0 |
| 1779062220 | 5.267053 | 0 | 0.00 | 5.267053 | 5.267053 | 5.267053 | 0 |
| 1778975820 | 5.267053 | 0 | 0.00 | 5.267053 | 5.267053 | 5.267053 | 0 |
| 1778889420 | 5.267053 | -0 | -0.03 | 5.2665406 | 5.2684827 | 5.2665406 | 0 |
| 1778803020 | 5.2684827 | 0 | 0.07 | 5.2680099 | 5.2684827 | 5.2649681 | 0 |
| 1778716620 | 5.2649681 | -0 | -0.05 | 5.2649681 | 5.2676603 | 5.2649681 | 0 |
| 1778630220 | 5.2676603 | -0.02 | -0.32 | 5.2676603 | 5.2846723 | 5.2676603 | 0 |
| 1778543820 | 5.2846723 | 0 | 0.06 | 5.2846723 | 5.2846723 | 5.2816525 | 0 |
| 1778457420 | 5.2816525 | 0 | 0.00 | 5.2816525 | 5.2816525 | 5.2816525 | 0 |
| 1778371020 | 5.2816525 | 0 | 0.00 | 5.2816525 | 5.2816525 | 5.2816525 | 0 |
| 1778284620 | 5.2816525 | -0 | -0.08 | 5.2816525 | 5.2856949 | 5.2816525 | 0 |
| 1778198220 | 5.2856949 | -0 | -0.04 | 5.2871179 | 5.288052 | 5.2856949 | 0 |
| 1778111820 | 5.288052 | 0.09 | 1.70 | 5.288052 | 5.288052 | 5.1995136 | 0 |
| 1778025420 | 5.1995136 | -0.01 | -0.16 | 5.1990473 | 5.2078556 | 5.1990473 | 0 |
| 1777939020 | 5.2078556 | 0.01 | 0.22 | 5.2000559 | 5.2078556 | 5.196392 | 0 |
| 1777852620 | 5.196392 | 0 | 0.00 | 5.196392 | 5.196392 | 5.196392 | 0 |
| 1777766220 | 5.196392 | 0 | 0.00 | 5.196392 | 5.196392 | 5.196392 | 0 |
| 1777679820 | 5.196392 | -0.07 | -1.26 | 5.2028602 | 5.2088588 | 5.196392 | 0 |
| 1777593420 | 5.2628648 | 0 | 0.00 | 5.2628648 | 5.2628648 | 5.2628648 | 0 |
| 1777507020 | 5.2628648 | -0.01 | -0.25 | 5.2743873 | 5.2760846 | 5.2605059 | 0 |
| 1777420620 | 5.2760846 | -0.03 | -0.56 | 5.2768271 | 5.3058486 | 5.2760846 | 0 |
| 1777334220 | 5.3058486 | -0 | -0.00 | 5.3077515 | 5.3077515 | 5.3058486 | 0 |
| 1777247820 | 5.3060157 | 0 | 0.00 | 5.3060157 | 5.3060157 | 5.3060157 | 0 |
| 1777161420 | 5.3060157 | 0 | 0.00 | 5.3060157 | 5.3060157 | 5.3060157 | 0 |
| 1777075020 | 5.3060157 | 0.01 | 0.16 | 5.303638 | 5.3060157 | 5.2978018 | 0 |
| 1776988620 | 5.2978018 | -0.07 | -1.22 | 5.2992269 | 5.3631069 | 5.2978018 | 0 |
| 1776902220 | 5.3631068 | -0.03 | -0.49 | 5.3631068 | 5.3897042 | 5.3631068 | 0 |
| 1776815820 | 5.3897042 | 0.02 | 0.37 | 5.3896803 | 5.3897042 | 5.3697077 | 0 |
| 1776729420 | 5.3697077 | -0.02 | -0.39 | 5.3826481 | 5.3909202 | 5.3687449 | 0 |
| 1776642960 | 5.3909202 | 0 | 0.00 | 5.3909202 | 5.3909202 | 5.3909202 | 0 |
| 1776556560 | 5.3909202 | 0 | 0.00 | 5.3909202 | 5.3909202 | 5.3909202 | 0 |
| 1776470220 | 5.3909202 | 0 | 0.07 | 5.3826112 | 5.3909202 | 5.3826112 | 0 |
| 1776383820 | 5.3872588 | 0.02 | 0.37 | 5.3872588 | 5.3872588 | 5.3674088 | 0 |
| 1776297420 | 5.3674088 | 0.05 | 0.87 | 5.36789 | 5.36789 | 5.3211681 | 0 |
| 1776211020 | 5.3211681 | 0.07 | 1.36 | 5.3226397 | 5.3240294 | 5.2497784 | 0 |
| 1776124620 | 5.2497784 | -0 | -0.08 | 5.249308 | 5.2541466 | 5.249308 | 0 |
| 1776038220 | 5.2541466 | 0 | 0.00 | 5.2541466 | 5.2541466 | 5.2541466 | 0 |
| 1775951820 | 5.2541466 | 0 | 0.00 | 5.2541466 | 5.2541466 | 5.2541466 | 0 |
| 1775865420 | 5.2541466 | -0 | -0.02 | 5.2512468 | 5.255094 | 5.2512468 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
