Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5E-5 | 0.438516993995 | 0.0171031 | 0.0171947 | 0.0171031 | 0 | 0 | FX |
| 4 | 0.0002904 | 1.71959473463 | 0.0168877 | 0.0171947 | 0.0167069 | 0 | 0 | FX |
| 12 | 0.0007742 | 4.71960936119 | 0.0164039 | 0.0171947 | 0.0163999 | 0 | 0 | FX |
| 26 | 0.0015827 | 10.1485053285 | 0.0155954 | 0.0171947 | 0.0155055 | 0 | 0 | FX |
| 52 | 0.0002556 | 1.51041512779 | 0.0169225 | 0.0171947 | 0.0154886 | 0 | 0 | FX |
| 156 | -0.0011528 | -6.28883469988 | 0.0183309 | 0.0183967 | 0.0154886 | 0 | 0 | FX |
| 260 | -0.0003871 | -2.20378931068 | 0.0175652 | 0.0190815 | 0.0154886 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0171847 | 4.5E-5 | 0.26 | 0.0171847 | 0.0171847 | 0.01714 | 0 |
| 1780876620 | 0.01714 | 0 | 0.00 | 0.01714 | 0.01714 | 0.01714 | 0 |
| 1780790220 | 0.01714 | 0 | 0.00 | 0.01714 | 0.01714 | 0.01714 | 0 |
| 1780703820 | 0.01714 | -5.2E-5 | -0.30 | 0.0171522 | 0.0171532 | 0.01714 | 0 |
| 1780617420 | 0.0171923 | -2.0E-6 | -0.01 | 0.0171762 | 0.0171923 | 0.0171762 | 0 |
| 1780531020 | 0.0171947 | 5.0E-5 | 0.29 | 0.0171947 | 0.0171947 | 0.017145 | 0 |
| 1780444620 | 0.017145 | 2.2E-5 | 0.13 | 0.0171031 | 0.017145 | 0.0171031 | 0 |
| 1780358220 | 0.0171227 | 0.0001002 | 0.59 | 0.0171227 | 0.0171227 | 0.0170225 | 0 |
| 1780271820 | 0.0170225 | 0 | 0.00 | 0.0170225 | 0.0170225 | 0.0170225 | 0 |
| 1780185420 | 0.0170225 | 0 | 0.00 | 0.0170225 | 0.0170225 | 0.0170225 | 0 |
| 1780099020 | 0.0170225 | 0.0001181 | 0.70 | 0.0169647 | 0.0170225 | 0.0169647 | 0 |
| 1780012620 | 0.0169044 | -1.9E-5 | -0.11 | 0.016896 | 0.0169044 | 0.016896 | 0 |
| 1779926220 | 0.0169233 | -7.8E-5 | -0.46 | 0.0169946 | 0.0169946 | 0.0169233 | 0 |
| 1779839820 | 0.0170015 | 2.0E-6 | 0.01 | 0.0170015 | 0.0170015 | 0.0169998 | 0 |
| 1779753420 | 0.0169998 | -3.0E-5 | -0.18 | 0.0169998 | 0.0170298 | 0.0169998 | 0 |
| 1779667020 | 0.0170298 | 4.5E-5 | 0.26 | 0.0170298 | 0.0170298 | 0.0169852 | 0 |
| 1779580620 | 0.0169852 | 2.2E-5 | 0.13 | 0.0169852 | 0.0169852 | 0.0169634 | 0 |
| 1779494220 | 0.0169634 | -2.1E-5 | -0.12 | 0.0169634 | 0.0169844 | 0.0169634 | 0 |
| 1779407820 | 0.0169844 | -6.0E-6 | -0.04 | 0.0169844 | 0.0169903 | 0.0169844 | 0 |
| 1779321420 | 0.0169903 | 9.9E-5 | 0.59 | 0.0169903 | 0.0169903 | 0.016891 | 0 |
| 1779235020 | 0.016891 | 0.0001232 | 0.73 | 0.016891 | 0.016891 | 0.0167678 | 0 |
| 1779148620 | 0.0167678 | 6.1E-5 | 0.37 | 0.0167678 | 0.0167678 | 0.0167069 | 0 |
| 1779062220 | 0.0167069 | -2.6E-5 | -0.16 | 0.0167069 | 0.0167069 | 0.0167069 | 0 |
| 1778975820 | 0.0167325 | 0 | 0.00 | 0.0167325 | 0.0167325 | 0.0167325 | 0 |
| 1778889420 | 0.0167325 | -0.000138 | -0.82 | 0.0167967 | 0.0167967 | 0.0167325 | 0 |
| 1778803020 | 0.0168705 | -0.000122 | -0.72 | 0.0168705 | 0.0169926 | 0.0168705 | 0 |
| 1778716620 | 0.0169926 | 4.8E-5 | 0.28 | 0.0169435 | 0.0169926 | 0.0169435 | 0 |
| 1778630220 | 0.0169446 | 5.4E-5 | 0.32 | 0.0168877 | 0.0169474 | 0.0168877 | 0 |
| 1778543820 | 0.0168905 | 2.8E-5 | 0.17 | 0.0168975 | 0.0168975 | 0.0168625 | 0 |
| 1778457420 | 0.0168625 | 0 | 0.00 | 0.0168625 | 0.0168625 | 0.0168625 | 0 |
| 1778370960 | 0.0168625 | 4.4E-5 | 0.26 | 0.0168625 | 0.0168625 | 0.0168181 | 0 |
| 1778284620 | 0.0168181 | 3.0E-5 | 0.18 | 0.0167632 | 0.0168181 | 0.0167632 | 0 |
| 1778198220 | 0.0167877 | 4.0E-6 | 0.02 | 0.0167277 | 0.0168119 | 0.0167277 | 0 |
| 1778111820 | 0.0167839 | -5.0E-6 | -0.03 | 0.0168205 | 0.0168205 | 0.0167839 | 0 |
| 1778025420 | 0.0167893 | -2.3E-5 | -0.14 | 0.0167793 | 0.0168127 | 0.0167793 | 0 |
| 1777939020 | 0.0168127 | 1.4E-5 | 0.08 | 0.0168127 | 0.0168127 | 0.0167988 | 0 |
| 1777852620 | 0.0167988 | 0 | 0.00 | 0.0167988 | 0.0167988 | 0.0167988 | 0 |
| 1777766220 | 0.0167988 | 0 | 0.00 | 0.0167988 | 0.0167988 | 0.0167988 | 0 |
| 1777679820 | 0.0167988 | 0 | 0.00 | 0.0167988 | 0.0167988 | 0.0167988 | 0 |
| 1777593420 | 0.0167988 | -0.000124 | -0.73 | 0.0167988 | 0.0169227 | 0.0167988 | 0 |
| 1777507020 | 0.0169227 | 8.5E-5 | 0.50 | 0.0169227 | 0.0169227 | 0.016838 | 0 |
| 1777420620 | 0.016838 | 4.9E-5 | 0.29 | 0.016783 | 0.016838 | 0.0167656 | 0 |
| 1777334220 | 0.0167887 | -2.7E-5 | -0.16 | 0.0168166 | 0.0168166 | 0.0167887 | 0 |
| 1777247820 | 0.0168158 | 2.4E-5 | 0.14 | 0.0168158 | 0.0168158 | 0.0168158 | 0 |
| 1777161420 | 0.016792 | 0 | 0.00 | 0.016792 | 0.016792 | 0.016792 | 0 |
| 1777075020 | 0.016792 | 1.4E-5 | 0.08 | 0.016792 | 0.016792 | 0.0167782 | 0 |
| 1776988620 | 0.0167782 | 0.0001672 | 1.01 | 0.016562 | 0.0167782 | 0.016562 | 0 |
| 1776902220 | 0.016611 | -9.0E-6 | -0.05 | 0.016597 | 0.016611 | 0.016597 | 0 |
| 1776815820 | 0.0166203 | -6.0E-6 | -0.04 | 0.0166396 | 0.0166396 | 0.0166189 | 0 |
| 1776729420 | 0.0166261 | -2.8E-5 | -0.17 | 0.0166264 | 0.0166264 | 0.0166261 | 0 |
| 1776642960 | 0.0166539 | 0 | 0.00 | 0.0166539 | 0.0166539 | 0.0166539 | 0 |
| 1776556560 | 0.0166539 | -2.9E-5 | -0.17 | 0.0166539 | 0.0166829 | 0.0166539 | 0 |
| 1776470220 | 0.0166829 | -2.1E-5 | -0.13 | 0.0168255 | 0.0167035 | 0.0166829 | 0 |
| 1776383820 | 0.0167035 | -8.0E-5 | -0.48 | 0.0168255 | 0.0168255 | 0.0167035 | 0 |
| 1776297420 | 0.0167839 | -1.0E-6 | -0.01 | 0.0167718 | 0.0167839 | 0.0167718 | 0 |
| 1776211020 | 0.016785 | 0.0001353 | 0.81 | 0.016785 | 0.016785 | 0.0166497 | 0 |
| 1776124620 | 0.0166497 | 1.6E-5 | 0.10 | 0.0165774 | 0.0166497 | 0.0165774 | 0 |
| 1776038220 | 0.016634 | 1.9E-5 | 0.11 | 0.016634 | 0.016634 | 0.016634 | 0 |
| 1775951820 | 0.016615 | 0 | 0.00 | 0.016615 | 0.016615 | 0.016615 | 0 |
| 1775865420 | 0.016615 | 0.0001028 | 0.62 | 0.016615 | 0.016615 | 0.0165122 | 0 |
| 1775779020 | 0.0165122 | -3.8E-5 | -0.23 | 0.0165021 | 0.0165502 | 0.0165021 | 0 |
| 1775692620 | 0.0165502 | 9.0E-5 | 0.55 | 0.0166304 | 0.0166304 | 0.0165502 | 0 |
| 1775606220 | 0.0164606 | -0.000122 | -0.74 | 0.0164606 | 0.0165825 | 0.0164606 | 0 |
| 1775519820 | 0.0165825 | 0 | 0.00 | 0.0165825 | 0.0165825 | 0.0165825 | 0 |
| 1775433420 | 0.0165825 | 0 | 0.00 | 0.0165825 | 0.0165825 | 0.0165825 | 0 |
| 1775347020 | 0.0165825 | 0 | 0.00 | 0.0165825 | 0.0165825 | 0.0165825 | 0 |
| 1775260620 | 0.0165825 | 4.0E-5 | 0.24 | 0.0165825 | 0.0165825 | 0.0165825 | 0 |
| 1775174220 | 0.0165427 | -8.4E-5 | -0.51 | 0.0166183 | 0.0166183 | 0.0165427 | 0 |
| 1775087820 | 0.0166264 | -7.1E-5 | -0.43 | 0.0166264 | 0.0166975 | 0.0166264 | 0 |
| 1775001420 | 0.0166975 | -3.4E-5 | -0.20 | 0.0167535 | 0.0167535 | 0.0166975 | 0 |
| 1774915020 | 0.0167318 | -6.8E-5 | -0.40 | 0.0168026 | 0.0168026 | 0.0167188 | 0 |
| 1774828620 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1774742220 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1774655820 | 0.0168 | 0.0001934 | 1.16 | 0.0166014 | 0.0168 | 0.0166148 | 0 |
| 1774569420 | 0.0166066 | 2.8E-5 | 0.17 | 0.0165298 | 0.0166066 | 0.0165298 | 0 |
| 1774483020 | 0.0165789 | -0.000147 | -0.88 | 0.0167284 | 0.0167284 | 0.0165789 | 0 |
| 1774396620 | 0.0167261 | -0.000153 | -0.91 | 0.0168956 | 0.0168956 | 0.0166904 | 0 |
| 1774310220 | 0.0168791 | 2.0E-6 | 0.01 | 0.0168232 | 0.0168791 | 0.0168232 | 0 |
| 1774223820 | 0.0168773 | 0 | 0.00 | 0.0168773 | 0.0168773 | 0.0168773 | 0 |
| 1774137420 | 0.0168773 | 2.4E-5 | 0.14 | 0.0168773 | 0.0168773 | 0.016853 | 0 |
| 1774051020 | 0.016853 | 0.0003191 | 1.93 | 0.0166645 | 0.016853 | 0.0166534 | 0 |
| 1773964620 | 0.0165339 | 1.5E-5 | 0.09 | 0.0164399 | 0.0165339 | 0.0164399 | 0 |
| 1773878220 | 0.0165187 | 8.6E-5 | 0.52 | 0.0164238 | 0.0165187 | 0.0164238 | 0 |
| 1773791820 | 0.0164329 | 4.4E-5 | 0.27 | 0.0164039 | 0.0164329 | 0.0163998 | 0 |
| 1773705420 | 0.0163884 | 0.0001083 | 0.67 | 0.0162443 | 0.0163884 | 0.0162515 | 0 |
| 1773619020 | 0.0162801 | 8.0E-6 | 0.05 | 0.0162801 | 0.0162801 | 0.0162801 | 0 |
| 1773532620 | 0.0162721 | 0 | 0.00 | 0.0162721 | 0.0162721 | 0.0162721 | 0 |
| 1773446220 | 0.0162721 | -4.3E-5 | -0.26 | 0.0163183 | 0.0163183 | 0.0162721 | 0 |
| 1773359820 | 0.0163153 | -0.000171 | -1.04 | 0.016421 | 0.0164211 | 0.0163124 | 0 |
| 1773273420 | 0.0164868 | -0.000159 | -0.96 | 0.0166435 | 0.0166435 | 0.0164868 | 0 |
| 1773187020 | 0.016646 | -9.9E-5 | -0.59 | 0.0168313 | 0.0168313 | 0.016646 | 0 |
| 1773100620 | 0.0167449 | -0.000144 | -0.85 | 0.0167223 | 0.0167449 | 0.0167223 | 0 |
| 1773014220 | 0.0168885 | 0 | 0.00 | 0.0168885 | 0.0168885 | 0.0168885 | 0 |
| 1772927760 | 0.0168885 | 9.3E-5 | 0.55 | 0.0168885 | 0.0168885 | 0.0168885 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
