Dominican Peso vs United States Dollar【DOPUSD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Dominican Peso vs United States Dollar (DOPUSD)
Dominican Peso vs United States Dollar (DOPUSD) 時系列データ

Dominican Peso vs United States Dollar (DOPUSD)

0.016

0.00

( 0.01% )

変換

更新日時： 21:19:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001569	-0.972932750442	0.0161265	0.0162487	0.0159688	0	0	FX
4	-7.21E-5	-0.449453611525	0.0160417	0.0162487	0.0158834	0	0	FX
12	-0.0005553	-3.36038342138	0.0165249	0.0165249	0.0158834	0	0	FX
26	-0.0006972	-4.18316653467	0.0166668	0.0168351	0.0158834	0	0	FX
52	-0.0010054	-5.92282768778	0.016975	0.017286	0.0158834	0	0	FX
156	-0.0021852	-12.0364862185	0.0181548	0.0190815	0.0158834	0	0	FX
260	-0.0025763	-13.8914800576	0.0185459	0.0190815	0.0158834	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741651020	0.0159687	-1.1E-5	-0.07	0.0159932	0.0159932	0.0159687	0
1741564620	0.0159798	0	0.00	0.0159798	0.0159798	0.0159798	0
1741478220	0.0159798	0	0.00	0.0159798	0.0159798	0.0159798	0
1741391820	0.0159798	-3.0E-5	-0.19	0.0159967	0.0159967	0.0159798	0
1741305420	0.01601	-5.8E-5	-0.36	0.0162487	0.0162487	0.01601	0
1741219020	0.0160677	1.4E-5	0.09	0.0161583	0.0161583	0.0160677	0
1741132620	0.0160536	-3.9E-5	-0.24	0.0161264	0.0161264	0.0160536	0
1741046220	0.016093	6.8E-5	0.42	0.0160884	0.016093	0.0160884	0
1740959820	0.0160251	-3.8E-5	-0.24	0.0160251	0.0160632	0.0160251	0
1740873420	0.0160632	0	0.00	0.0160632	0.0160632	0.0160632	0
1740787020	0.0160632	3.7E-5	0.23	0.0158834	0.0160632	0.0158834	0
1740700620	0.0160259	-1.3E-5	-0.08	0.0160242	0.0160259	0.0160242	0
1740614220	0.0160394	-1.4E-5	-0.09	0.0160842	0.0160842	0.0160394	0
1740527820	0.0160534	-3.6E-5	-0.22	0.0160805	0.0160805	0.0160534	0
1740441420	0.0160896	4.6E-5	0.29	0.0161246	0.0161246	0.0160896	0
1740355020	0.0160439	0	0.00	0.0160439	0.0160439	0.0160439	0
1740268620	0.0160439	2.0E-6	0.01	0.0160439	0.0160439	0.0160417	0
1740182220	0.0160417	-4.4E-5	-0.27	0.0161559	0.0161559	0.0160417	0
1740095820	0.0160855	-9.0E-6	-0.06	0.0160824	0.0160975	0.0160824	0
1740009420	0.0160943	2.2E-5	0.14	0.0160595	0.0160943	0.0160595	0
1739923020	0.0160718	-4.1E-5	-0.25	0.0160902	0.0160902	0.0160718	0
1739836620	0.0161127	-2.0E-5	-0.12	0.0161474	0.0161474	0.0161127	0
1739750220	0.0161327	0	0.00	0.0161327	0.0161327	0.0161327	0
1739663820	0.0161327	0	0.00	0.0161327	0.0161327	0.0161327	0
1739577420	0.0161327	5.0E-5	0.31	0.016195	0.016195	0.0160829	0
1739491020	0.016083	-4.2E-5	-0.26	0.0161656	0.0161656	0.016083	0
1739404620	0.0161254	-9.0E-6	-0.06	0.0161908	0.0161908	0.0161254	0
1739318220	0.0161346	7.7E-5	0.48	0.0160417	0.0161346	0.0160417	0
1739231820	0.0160572	-5.1E-5	-0.32	0.0159961	0.0160572	0.0160112	0
1739145420	0.0161083	0	0.00	0.0161083	0.0161083	0.0161083	0
1739059020	0.0161083	0	0.00	0.0161083	0.0161083	0.0161083	0
1738972620	0.0161083	-2.6E-5	-0.16	0.0161719	0.0161719	0.0161083	0
1738886220	0.0161346	-3.9E-5	-0.24	0.0161606	0.0161606	0.0161333	0
1738799820	0.0161737	-1.2E-5	-0.07	0.0162639	0.0162639	0.0161737	0
1738713420	0.0161854	-5.7E-5	-0.35	0.0162035	0.0162035	0.0161854	0
1738627020	0.0162428	0.0003043	1.91	0.0159737	0.0162428	0.0159737	0
1738540620	0.0159385	-0.000257	-1.59	0.0161686	0.0161686	0.0159385	0
1738454220	0.0161953	0	0.00	0.0161953	0.0161953	0.0161953	0
1738367820	0.0161953	-4.0E-6	-0.02	0.0161853	0.0161953	0.0161853	0
1738281420	0.016199	-3.0E-5	-0.18	0.0162686	0.0162686	0.016199	0
1738195020	0.0162291	7.0E-6	0.04	0.0162437	0.0162478	0.0162291	0
1738108620	0.0162221	-2.3E-5	-0.14	0.0161311	0.0162221	0.0161311	0
1738022220	0.0162456	1.1E-5	0.07	0.0162047	0.0162456	0.0162047	0
1737935820	0.016235	0	0.00	0.016235	0.016235	0.016235	0
1737849420	0.016235	0	0.00	0.016235	0.016235	0.016235	0
1737763020	0.016235	-5.4E-5	-0.33	0.0163189	0.0163189	0.016235	0
1737676620	0.0162893	-7.0E-6	-0.04	0.016238	0.0162893	0.016238	0
1737590220	0.0162963	-5.0E-6	-0.03	0.0163898	0.0163898	0.0162963	0
1737503820	0.0163017	2.3E-5	0.14	0.0163574	0.0163574	0.0163017	0
1737417420	0.0162783	-5.1E-5	-0.31	0.0163066	0.0163066	0.0162783	0
1737331020	0.0163294	0	0.00	0.0163294	0.0163294	0.0163294	0
1737244620	0.0163294	5.0E-6	0.03	0.0163294	0.0163294	0.0163242	0
1737158220	0.0163242	1.9E-5	0.12	0.0163426	0.0163426	0.0163242	0
1737071820	0.016305	2.2E-5	0.14	0.0162631	0.016305	0.0162631	0
1736985420	0.0162835	-4.7E-5	-0.29	0.0164226	0.0164226	0.0162835	0
1736899020	0.0163303	8.0E-6	0.05	0.0164147	0.0164147	0.0163303	0
1736812620	0.0163227	0.0001018	0.63	0.0161983	0.0163227	0.0161983	0
1736726220	0.0162209	0	0.00	0.0162209	0.0162209	0.0162209	0
1736639820	0.0162209	-7.2E-5	-0.44	0.0162209	0.0162927	0.0162209	0
1736553420	0.0162927	-1.5E-5	-0.09	0.0163085	0.0163085	0.0162927	0
1736467020	0.0163075	-1.8E-5	-0.11	0.0163695	0.0163695	0.0163075	0
1736380620	0.0163253	-1.0E-5	-0.06	0.0162474	0.0163253	0.0162475	0
1736294220	0.0163355	-1.3E-5	-0.08	0.0162997	0.0163355	0.0162997	0
1736207820	0.0163481	-5.3E-5	-0.32	0.0163969	0.0163969	0.0163481	0
1736121420	0.0164009	0	0.00	0.0164009	0.0164009	0.0164009	0
1736035020	0.0164009	3.1E-5	0.19	0.0164009	0.0164009	0.0163702	0
1735948620	0.0163702	-3.0E-6	-0.02	0.0162719	0.0163702	0.0162719	0
1735862220	0.0163729	6.0E-6	0.04	0.0163729	0.0163729	0.016367	0
1735775820	0.016367	-6.9E-5	-0.42	0.016367	0.016367	0.016367	0
1735689420	0.0164357	0	0.00	0.0164357	0.0164357	0.0164357	0
1735603020	0.0164357	1.1E-5	0.07	0.0164231	0.0164357	0.0164231	0
1735516620	0.0164248	0	0.00	0.0164248	0.0164248	0.0164248	0
1735430220	0.0164248	-1.9E-5	-0.12	0.0164248	0.0164433	0.0164248	0
1735343760	0.0164433	-2.0E-6	-0.01	0.0164433	0.0164452	0.0164433	0
1735257420	0.0164452	0	0.00	0.0164452	0.0164452	0.0164452	0
1735171020	0.0164452	1.6E-5	0.10	0.016435	0.0164452	0.016435	0
1735084620	0.0164287	-3.6E-5	-0.22	0.0164888	0.0164888	0.0164287	0
1734998220	0.0164649	-2.5E-5	-0.15	0.0164945	0.0164945	0.0164649	0
1734911820	0.0164904	0	0.00	0.0164904	0.0164904	0.0164904	0
1734825420	0.0164904	6.1E-5	0.37	0.0164904	0.0164904	0.016429	0
1734739020	0.016429	-1.4E-5	-0.09	0.0163822	0.016429	0.0163822	0
1734652620	0.0164426	3.0E-6	0.02	0.0162548	0.0164426	0.0162548	0
1734566220	0.0164393	-3.9E-5	-0.24	0.0164952	0.0164952	0.0164393	0
1734479820	0.0164781	-8.0E-6	-0.05	0.0165249	0.0165249	0.0164755	0
1734393420	0.0164865	2.0E-6	0.01	0.016503	0.016503	0.0164865	0
1734307020	0.0164849	2.2E-5	0.13	0.0164849	0.0164849	0.0164849	0
1734220620	0.0164631	0	0.00	0.0164631	0.0164631	0.0164631	0
1734134220	0.0164631	-2.4E-5	-0.15	0.0164395	0.0164631	0.016437	0
1734047820	0.0164872	-6.7E-5	-0.40	0.0165403	0.0165403	0.0164872	0
1733961420	0.0165544	4.7E-5	0.28	0.0165224	0.0165544	0.0165224	0

DOP vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約