Hot Features
プレミアム
Djibouti Franc vs Pound Sterling (DJFGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57E-5 | -0.372426226397 | 0.0042156 | 0.0042407 | 0.0041968 | 0 | 0 | FX |
| 4 | -7.0E-6 | -0.166393306235 | 0.0042069 | 0.0042726 | 0.0041822 | 0 | 0 | FX |
| 12 | 5.03E-5 | 1.21216502795 | 0.0041496 | 0.0042726 | 0.0041185 | 0 | 0 | FX |
| 26 | 2.62E-5 | 0.627740374248 | 0.0041737 | 0.0042726 | 0.0040679 | 0 | 0 | FX |
| 52 | 6.95E-5 | 1.6826457486 | 0.0041304 | 0.0043097 | 0.0040679 | 0 | 0 | FX |
| 156 | -0.0002104 | -4.77065052264 | 0.0044103 | 0.0046579 | 0.0040679 | 0 | 0 | FX |
| 260 | 0.000124 | 3.04227287225 | 0.0040759 | 0.0056129 | 0.0040224 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.004211 | 1.4E-5 | 0.33 | 0.0041981 | 0.004211 | 0.0041981 | 0 |
| 1783468620 | 0.0041968 | -6.0E-6 | -0.14 | 0.0042027 | 0.0042033 | 0.0041968 | 0 |
| 1783382220 | 0.0042029 | -4.0E-6 | -0.10 | 0.0042043 | 0.0042104 | 0.0042029 | 0 |
| 1783295820 | 0.0042069 | 0 | 0.00 | 0.0042069 | 0.0042069 | 0.0042069 | 0 |
| 1783209360 | 0.0042069 | 3.0E-6 | 0.07 | 0.0042069 | 0.0042069 | 0.0042035 | 0 |
| 1783123020 | 0.0042035 | -1.2E-5 | -0.28 | 0.0042165 | 0.0042162 | 0.0042035 | 0 |
| 1783036620 | 0.0042156 | -2.5E-5 | -0.59 | 0.0042156 | 0.0042407 | 0.0042156 | 0 |
| 1782950220 | 0.0042407 | -4.0E-6 | -0.09 | 0.0042446 | 0.0042446 | 0.0042407 | 0 |
| 1782863820 | 0.0042448 | -8.0E-7 | -0.02 | 0.0042458 | 0.004246 | 0.0042408 | 0 |
| 1782777420 | 0.0042456 | -4.0E-6 | -0.09 | 0.0042501 | 0.0042502 | 0.0042456 | 0 |
| 1782691020 | 0.0042496 | 4.0E-7 | 0.01 | 0.0042496 | 0.0042496 | 0.0042496 | 0 |
| 1782604620 | 0.0042492 | 0 | 0.00 | 0.0042492 | 0.0042492 | 0.0042492 | 0 |
| 1782518220 | 0.0042492 | -1.9E-5 | -0.45 | 0.0042657 | 0.0042687 | 0.0042492 | 0 |
| 1782431820 | 0.0042677 | -4.0E-6 | -0.09 | 0.0042726 | 0.0042726 | 0.0042667 | 0 |
| 1782345420 | 0.0042712 | 1.9E-5 | 0.45 | 0.0042712 | 0.0042712 | 0.0042523 | 0 |
| 1782259020 | 0.0042523 | 1.0E-5 | 0.24 | 0.0042308 | 0.0042523 | 0.0042308 | 0 |
| 1782172620 | 0.0042427 | -1.1E-5 | -0.26 | 0.0042427 | 0.004254 | 0.0042427 | 0 |
| 1782086220 | 0.004254 | 9.0E-6 | 0.21 | 0.004254 | 0.004254 | 0.0042454 | 0 |
| 1781999820 | 0.0042454 | 2.0E-7 | 0.00 | 0.0042522 | 0.0042522 | 0.0042452 | 0 |
| 1781913420 | 0.0042452 | -5.0E-6 | -0.12 | 0.0042452 | 0.0042505 | 0.0042452 | 0 |
| 1781827020 | 0.0042505 | 6.1E-5 | 1.46 | 0.0042505 | 0.0042505 | 0.0041892 | 0 |
| 1781740620 | 0.0041892 | 6.0E-6 | 0.14 | 0.0041892 | 0.0041892 | 0.0041835 | 0 |
| 1781654220 | 0.0041835 | -2.0E-6 | -0.05 | 0.0041821 | 0.0041835 | 0.0041821 | 0 |
| 1781567820 | 0.004185 | -4.0E-6 | -0.10 | 0.004185 | 0.0041895 | 0.004185 | 0 |
| 1781481420 | 0.0041895 | 1.0E-6 | 0.02 | 0.0041895 | 0.0041895 | 0.0041895 | 0 |
| 1781395020 | 0.0041882 | 0 | 0.00 | 0.0041882 | 0.0041882 | 0.0041882 | 0 |
| 1781308620 | 0.0041882 | -1.9E-5 | -0.45 | 0.0042042 | 0.0042042 | 0.0041882 | 0 |
| 1781222220 | 0.0042069 | 1.3E-5 | 0.31 | 0.0042069 | 0.0042069 | 0.0041944 | 0 |
| 1781135820 | 0.0041944 | -3.0E-7 | -0.01 | 0.0041912 | 0.0041944 | 0.0041912 | 0 |
| 1781049420 | 0.0041947 | -1.4E-5 | -0.33 | 0.0041947 | 0.0042088 | 0.0041947 | 0 |
| 1780963020 | 0.0042088 | 3.9E-5 | 0.94 | 0.0042088 | 0.0042088 | 0.0041701 | 0 |
| 1780876620 | 0.0041701 | 0 | 0.00 | 0.0041701 | 0.0041701 | 0.0041701 | 0 |
| 1780790220 | 0.0041701 | 0 | 0.00 | 0.0041701 | 0.0041701 | 0.0041701 | 0 |
| 1780703820 | 0.0041701 | -8.0E-6 | -0.19 | 0.0041799 | 0.0041797 | 0.0041701 | 0 |
| 1780617420 | 0.0041785 | 1.0E-6 | 0.02 | 0.0041812 | 0.0041812 | 0.0041785 | 0 |
| 1780531020 | 0.004177 | 5.0E-6 | 0.12 | 0.004177 | 0.004177 | 0.0041722 | 0 |
| 1780444620 | 0.0041722 | 0 | 0.00 | 0.0041702 | 0.0041722 | 0.0041702 | 0 |
| 1780358220 | 0.0041722 | -1.5E-5 | -0.36 | 0.0041722 | 0.0041869 | 0.0041722 | 0 |
| 1780271820 | 0.0041869 | 0 | 0.00 | 0.0041869 | 0.0041869 | 0.0041869 | 0 |
| 1780185420 | 0.0041869 | 0 | 0.00 | 0.0041869 | 0.0041869 | 0.0041869 | 0 |
| 1780099020 | 0.0041869 | -8.0E-6 | -0.19 | 0.0041961 | 0.0041961 | 0.0041869 | 0 |
| 1780012620 | 0.0041951 | 1.5E-5 | 0.36 | 0.0041816 | 0.0041951 | 0.0041816 | 0 |
| 1779926220 | 0.0041804 | 1.4E-5 | 0.34 | 0.0041742 | 0.0041804 | 0.0041742 | 0 |
| 1779839820 | 0.0041663 | 2.0E-6 | 0.05 | 0.0041663 | 0.0041663 | 0.004164 | 0 |
| 1779753420 | 0.004164 | -2.5E-5 | -0.60 | 0.004164 | 0.0041889 | 0.004164 | 0 |
| 1779667020 | 0.0041889 | 4.0E-6 | 0.10 | 0.0041889 | 0.0041889 | 0.0041852 | 0 |
| 1779580620 | 0.0041852 | -1.0E-7 | -0.00 | 0.0041852 | 0.0041853 | 0.0041852 | 0 |
| 1779494220 | 0.0041853 | 2.0E-6 | 0.05 | 0.0041853 | 0.0041853 | 0.0041838 | 0 |
| 1779407820 | 0.0041838 | -8.0E-6 | -0.19 | 0.0041838 | 0.0041921 | 0.0041838 | 0 |
| 1779321420 | 0.0041921 | 3.0E-6 | 0.07 | 0.0041921 | 0.0041921 | 0.0041893 | 0 |
| 1779235020 | 0.0041893 | -1.8E-5 | -0.43 | 0.0041893 | 0.0042071 | 0.0041893 | 0 |
| 1779148620 | 0.0042071 | 9.0E-6 | 0.21 | 0.0042071 | 0.0042071 | 0.0041984 | 0 |
| 1779062220 | 0.0041984 | 0 | 0.00 | 0.0041984 | 0.0041984 | 0.0041984 | 0 |
| 1778975820 | 0.0041984 | 2.0E-6 | 0.05 | 0.0041984 | 0.0041984 | 0.0041968 | 0 |
| 1778889420 | 0.0041968 | 4.1E-5 | 0.99 | 0.00418 | 0.0041968 | 0.00418 | 0 |
| 1778803020 | 0.0041556 | -4.0E-6 | -0.10 | 0.0041556 | 0.0041595 | 0.0041556 | 0 |
| 1778716620 | 0.0041595 | 1.1E-5 | 0.27 | 0.0041491 | 0.0041595 | 0.0041491 | 0 |
| 1778630220 | 0.0041489 | 2.0E-5 | 0.48 | 0.004132 | 0.0041517 | 0.004132 | 0 |
| 1778543820 | 0.0041285 | -1.0E-6 | -0.02 | 0.004129 | 0.0041298 | 0.0041285 | 0 |
| 1778457420 | 0.0041299 | 0 | 0.00 | 0.0041299 | 0.0041299 | 0.0041299 | 0 |
| 1778371020 | 0.0041299 | 0 | 0.00 | 0.0041299 | 0.0041299 | 0.0041299 | 0 |
| 1778284620 | 0.0041299 | -1.0E-6 | -0.02 | 0.0041318 | 0.0041318 | 0.0041299 | 0 |
| 1778198220 | 0.0041309 | 1.2E-5 | 0.29 | 0.0041193 | 0.0041309 | 0.0041193 | 0 |
| 1778111820 | 0.0041185 | -3.2E-5 | -0.77 | 0.0041496 | 0.0041496 | 0.0041185 | 0 |
| 1778025420 | 0.0041509 | 4.0E-6 | 0.10 | 0.0041493 | 0.0041509 | 0.0041472 | 0 |
| 1777939020 | 0.0041472 | -6.0E-6 | -0.14 | 0.0041472 | 0.0041528 | 0.0041472 | 0 |
| 1777852620 | 0.0041528 | 0 | 0.00 | 0.0041528 | 0.0041528 | 0.0041528 | 0 |
| 1777766220 | 0.0041528 | 0 | 0.00 | 0.0041528 | 0.0041528 | 0.0041528 | 0 |
| 1777679820 | 0.0041528 | 0 | 0.00 | 0.0041528 | 0.0041528 | 0.0041528 | 0 |
| 1777593420 | 0.0041528 | -5.0E-6 | -0.12 | 0.0041528 | 0.0041577 | 0.0041528 | 0 |
| 1777507020 | 0.0041577 | -1.0E-5 | -0.24 | 0.0041577 | 0.0041677 | 0.0041577 | 0 |
| 1777420620 | 0.0041675 | 2.5E-5 | 0.60 | 0.0041418 | 0.0041675 | 0.0041418 | 0 |
| 1777334220 | 0.0041429 | -2.1E-5 | -0.50 | 0.0041427 | 0.004164 | 0.0041417 | 0 |
| 1777247820 | 0.004164 | -1.0E-6 | -0.02 | 0.004164 | 0.004164 | 0.004164 | 0 |
| 1777161420 | 0.0041652 | 0 | 0.00 | 0.0041652 | 0.0041652 | 0.0041652 | 0 |
| 1777075020 | 0.0041652 | 5.0E-7 | 0.01 | 0.0041652 | 0.0041652 | 0.0041647 | 0 |
| 1776988620 | 0.0041647 | 9.0E-6 | 0.22 | 0.004145 | 0.0041647 | 0.004145 | 0 |
| 1776902220 | 0.0041553 | -2.0E-6 | -0.05 | 0.0041526 | 0.0041553 | 0.0041507 | 0 |
| 1776815820 | 0.0041574 | 1.0E-6 | 0.02 | 0.0041583 | 0.0041586 | 0.0041574 | 0 |
| 1776729420 | 0.0041564 | 1.0E-6 | 0.02 | 0.004149 | 0.0041564 | 0.004149 | 0 |
| 1776642960 | 0.004155 | 0 | 0.00 | 0.004155 | 0.004155 | 0.004155 | 0 |
| 1776556560 | 0.004155 | 9.0E-6 | 0.22 | 0.004155 | 0.004155 | 0.0041458 | 0 |
| 1776470220 | 0.0041458 | -7.0E-6 | -0.17 | 0.004154 | 0.004154 | 0.0041458 | 0 |
| 1776383820 | 0.0041531 | 6.0E-6 | 0.14 | 0.0041496 | 0.0041531 | 0.0041485 | 0 |
| 1776297420 | 0.0041467 | 5.0E-6 | 0.12 | 0.0041382 | 0.0041467 | 0.0041382 | 0 |
| 1776211020 | 0.0041417 | -3.8E-5 | -0.91 | 0.0041417 | 0.0041798 | 0.0041417 | 0 |
| 1776124620 | 0.0041798 | -1.0E-6 | -0.02 | 0.0041818 | 0.0041826 | 0.0041798 | 0 |
| 1776038220 | 0.0041813 | 4.0E-7 | 0.01 | 0.0041818 | 0.0041818 | 0.0041813 | 0 |
| 1775951820 | 0.0041809 | 0 | 0.00 | 0.0041809 | 0.0041809 | 0.0041809 | 0 |
| 1775865420 | 0.0041809 | -9.0E-6 | -0.21 | 0.0041809 | 0.0041903 | 0.0041809 | 0 |
| 1775779020 | 0.0041903 | 1.2E-5 | 0.29 | 0.0041932 | 0.0041932 | 0.0041782 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
