Hot Features
プレミアム
Czech Koruna vs Pound Sterling (CZKGBP)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.85E-5 | -0.219660296052 | 0.035737 | 0.0359745 | 0.0356375 | 0 | 0 | FX |
| 4 | 0.0001045 | 0.293919108961 | 0.035554 | 0.0359745 | 0.0355255 | 0 | 0 | FX |
| 12 | 0.0002515 | 0.710311520321 | 0.035407 | 0.0359745 | 0.035323 | 0 | 0 | FX |
| 26 | -0.0003195 | -0.888042692757 | 0.035978 | 0.036293 | 0.03518 | 0 | 0 | FX |
| 52 | 0.0011625 | 3.36995593692 | 0.034496 | 0.1340348 | 0.0343355 | 0 | 0 | FX |
| 156 | -0.000602 | -1.66020876712 | 0.0362605 | 0.1340348 | 0.0325355 | 0 | 0 | FX |
| 260 | 0.0021105 | 6.29098604984 | 0.033548 | 0.1340348 | 0.031798 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 0.0358674 | 4.9E-5 | 0.14 | 0.0359695 | 0.0359745 | 0.0358185 | 0 |
| 1781999820 | 0.0358185 | 0 | 0.00 | 0.0358185 | 0.0358185 | 0.0358185 | 0 |
| 1781913420 | 0.0358185 | -2.9E-5 | -0.08 | 0.0358475 | 0.0358665 | 0.0357375 | 0 |
| 1781827020 | 0.0358475 | 1.2E-5 | 0.03 | 0.035832 | 0.0359315 | 0.0358065 | 0 |
| 1781740620 | 0.035835 | 2.1E-5 | 0.06 | 0.0358119 | 0.035865 | 0.035779 | 0 |
| 1781654220 | 0.035814 | 2.4E-5 | 0.07 | 0.03579 | 0.035844 | 0.035764 | 0 |
| 1781567820 | 0.03579 | 5.1E-5 | 0.14 | 0.035737 | 0.0358555 | 0.0357499 | 0 |
| 1781481420 | 0.035739 | 0 | 0.00 | 0.0357655 | 0.035829 | 0.035737 | 0 |
| 1781395020 | 0.035739 | 0 | 0.00 | 0.035739 | 0.035739 | 0.035739 | 0 |
| 1781308620 | 0.035739 | 2.5E-5 | 0.07 | 0.035714 | 0.03577 | 0.03568 | 0 |
| 1781222220 | 0.035714 | 2.7E-5 | 0.08 | 0.0356865 | 0.035725 | 0.0356485 | 0 |
| 1781135820 | 0.0356874 | -2.0E-5 | -0.06 | 0.0357075 | 0.035741 | 0.0356275 | 0 |
| 1781049420 | 0.0357075 | -2.6E-5 | -0.07 | 0.0357315 | 0.035748 | 0.0356565 | 0 |
| 1780963020 | 0.0357335 | 2.1E-5 | 0.06 | 0.0357145 | 0.0357545 | 0.0356315 | 0 |
| 1780876620 | 0.0357125 | 2.3E-5 | 0.06 | 0.035716 | 0.0357345 | 0.03569 | 0 |
| 1780790220 | 0.03569 | 0 | 0.00 | 0.03569 | 0.03569 | 0.03569 | 0 |
| 1780703820 | 0.03569 | -6.9E-5 | -0.19 | 0.035757 | 0.035818 | 0.0356605 | 0 |
| 1780617420 | 0.035759 | 4.7E-5 | 0.13 | 0.035713 | 0.035765 | 0.035675 | 0 |
| 1780531020 | 0.035712 | 1.7E-5 | 0.05 | 0.035696 | 0.035755 | 0.035674 | 0 |
| 1780444620 | 0.035695 | 9.1E-5 | 0.26 | 0.0356039 | 0.03571 | 0.035601 | 0 |
| 1780358220 | 0.0356039 | -5.6E-5 | -0.16 | 0.035661 | 0.035661 | 0.03558 | 0 |
| 1780271820 | 0.03566 | -2.6E-5 | -0.07 | 0.0356565 | 0.03569 | 0.0356475 | 0 |
| 1780185420 | 0.0356855 | 0 | 0.00 | 0.0356855 | 0.0356855 | 0.0356855 | 0 |
| 1780099020 | 0.0356855 | -1.0E-5 | -0.03 | 0.035697 | 0.035748 | 0.035634 | 0 |
| 1780012620 | 0.035696 | 4.3E-5 | 0.12 | 0.035655 | 0.035735 | 0.0356165 | 0 |
| 1779926220 | 0.035653 | 7.0E-6 | 0.02 | 0.035646 | 0.035704 | 0.035637 | 0 |
| 1779839820 | 0.035646 | 0.0001055 | 0.30 | 0.035542 | 0.035653 | 0.035551 | 0 |
| 1779753420 | 0.0355405 | -1.2E-5 | -0.03 | 0.035554 | 0.035578 | 0.0355255 | 0 |
| 1779667020 | 0.035553 | -1.7E-5 | -0.05 | 0.0355945 | 0.0356195 | 0.035539 | 0 |
| 1779580620 | 0.03557 | 0 | 0.00 | 0.03557 | 0.03557 | 0.03557 | 0 |
| 1779494220 | 0.03557 | -5.0E-5 | -0.14 | 0.035619 | 0.03563 | 0.0355425 | 0 |
| 1779407820 | 0.03562 | 1.4E-5 | 0.04 | 0.035606 | 0.035638 | 0.0355365 | 0 |
| 1779321420 | 0.035606 | -4.0E-6 | -0.01 | 0.0356135 | 0.03563 | 0.0355624 | 0 |
| 1779235020 | 0.0356095 | -9.2E-5 | -0.26 | 0.0357 | 0.035745 | 0.03558 | 0 |
| 1779148620 | 0.035702 | -0.00017 | -0.47 | 0.03587 | 0.035885 | 0.035656 | 0 |
| 1779062220 | 0.035872 | -6.0E-6 | -0.02 | 0.0358539 | 0.035891 | 0.0358469 | 0 |
| 1778975820 | 0.0358785 | 0 | 0.00 | 0.0358785 | 0.0358785 | 0.0358785 | 0 |
| 1778889420 | 0.0358785 | 5.4E-5 | 0.15 | 0.03582 | 0.0359035 | 0.0357564 | 0 |
| 1778803020 | 0.035824 | 0.000224 | 0.63 | 0.035601 | 0.035852 | 0.0355899 | 0 |
| 1778716620 | 0.0356 | -2.3E-5 | -0.06 | 0.035624 | 0.035641 | 0.0355165 | 0 |
| 1778630220 | 0.035623 | 3.2E-5 | 0.09 | 0.035594 | 0.035745 | 0.035564 | 0 |
| 1778543820 | 0.035591 | 5.0E-5 | 0.14 | 0.035593 | 0.035616 | 0.035465 | 0 |
| 1778457420 | 0.0355414 | 0 | 0.00 | 0.0355414 | 0.0355414 | 0.0355414 | 0 |
| 1778371020 | 0.0355414 | 0 | 0.00 | 0.0355414 | 0.0355414 | 0.0355414 | 0 |
| 1778284620 | 0.0355414 | -5.5E-5 | -0.15 | 0.035599 | 0.035613 | 0.035537 | 0 |
| 1778198220 | 0.0355969 | 7.3E-5 | 0.21 | 0.035529 | 0.0356179 | 0.035505 | 0 |
| 1778111820 | 0.035524 | 0.0001135 | 0.32 | 0.0354105 | 0.035563 | 0.0354045 | 0 |
| 1778025420 | 0.0354105 | -6.0E-6 | -0.02 | 0.0354195 | 0.0354275 | 0.0353595 | 0 |
| 1777939020 | 0.0354164 | -2.0E-5 | -0.06 | 0.0354374 | 0.0354535 | 0.0353965 | 0 |
| 1777852620 | 0.0354365 | 5.0E-7 | 0.00 | 0.035481 | 0.0355025 | 0.0354155 | 0 |
| 1777766220 | 0.035436 | 0 | 0.00 | 0.035436 | 0.035436 | 0.035436 | 0 |
| 1777679820 | 0.035436 | 7.3E-5 | 0.21 | 0.0353625 | 0.035458 | 0.0353485 | 0 |
| 1777593420 | 0.0353635 | -0.000159 | -0.45 | 0.035524 | 0.0355705 | 0.0353435 | 0 |
| 1777507020 | 0.035523 | -4.0E-5 | -0.11 | 0.0355675 | 0.0355895 | 0.0354965 | 0 |
| 1777420620 | 0.0355635 | 5.0E-6 | 0.01 | 0.035556 | 0.0356179 | 0.0355015 | 0 |
| 1777334220 | 0.035558 | 2.0E-6 | 0.01 | 0.0355575 | 0.035614 | 0.0355165 | 0 |
| 1777247820 | 0.0355565 | -1.7E-5 | -0.05 | 0.0355785 | 0.035609 | 0.0355565 | 0 |
| 1777161420 | 0.0355735 | 0 | 0.00 | 0.0355735 | 0.0355735 | 0.0355735 | 0 |
| 1777075020 | 0.0355735 | -4.0E-5 | -0.11 | 0.035613 | 0.035643 | 0.0355355 | 0 |
| 1776988620 | 0.035614 | -5.0E-7 | -0.00 | 0.0356125 | 0.035631 | 0.0355175 | 0 |
| 1776902220 | 0.0356145 | -0.000137 | -0.38 | 0.035749 | 0.035745 | 0.0355745 | 0 |
| 1776815820 | 0.035752 | -0.000107 | -0.30 | 0.0358585 | 0.035888 | 0.035725 | 0 |
| 1776729420 | 0.0358585 | 2.3E-5 | 0.06 | 0.035863 | 0.03588 | 0.03582 | 0 |
| 1776642960 | 0.035836 | 0 | 0.00 | 0.035836 | 0.035836 | 0.035836 | 0 |
| 1776556560 | 0.035836 | 0 | 0.00 | 0.035836 | 0.035836 | 0.035836 | 0 |
| 1776470220 | 0.035836 | 3.4E-5 | 0.09 | 0.035802 | 0.0359175 | 0.035794 | 0 |
| 1776383820 | 0.035802 | 5.8E-5 | 0.16 | 0.0357435 | 0.0358215 | 0.035689 | 0 |
| 1776297420 | 0.0357445 | 3.7E-5 | 0.10 | 0.035706 | 0.035766 | 0.035671 | 0 |
| 1776211020 | 0.035707 | -3.3E-5 | -0.09 | 0.035737 | 0.035787 | 0.035663 | 0 |
| 1776124620 | 0.03574 | -2.4E-5 | -0.07 | 0.035766 | 0.035782 | 0.035683 | 0 |
| 1776038220 | 0.035764 | 2.8E-5 | 0.08 | 0.0357355 | 0.035775 | 0.0356375 | 0 |
| 1775951820 | 0.0357359 | 0 | 0.00 | 0.0357359 | 0.0357359 | 0.0357359 | 0 |
| 1775865420 | 0.0357359 | 2.1E-5 | 0.06 | 0.03572 | 0.035781 | 0.035699 | 0 |
| 1775779020 | 0.0357149 | 2.5E-5 | 0.07 | 0.035692 | 0.035762 | 0.035662 | 0 |
| 1775692620 | 0.03569 | 6.1E-5 | 0.17 | 0.0356405 | 0.035713 | 0.035615 | 0 |
| 1775606220 | 0.0356285 | 5.3E-5 | 0.15 | 0.035574 | 0.0357215 | 0.035512 | 0 |
| 1775519820 | 0.035575 | -2.0E-5 | -0.06 | 0.035593 | 0.0356445 | 0.035548 | 0 |
| 1775433420 | 0.035595 | 1.6E-5 | 0.04 | 0.035606 | 0.0356295 | 0.0355795 | 0 |
| 1775347020 | 0.0355795 | 0 | 0.00 | 0.0355795 | 0.0355795 | 0.0355795 | 0 |
| 1775260620 | 0.0355795 | 1.0E-5 | 0.03 | 0.035577 | 0.0356249 | 0.0355484 | 0 |
| 1775174220 | 0.035569 | 3.6E-5 | 0.10 | 0.0355385 | 0.0356235 | 0.03552 | 0 |
| 1775087820 | 0.0355335 | -6.1E-5 | -0.17 | 0.0355935 | 0.0356175 | 0.0354965 | 0 |
| 1775001420 | 0.0355945 | 0.00017 | 0.48 | 0.035428 | 0.0355985 | 0.035363 | 0 |
| 1774915020 | 0.0354245 | 1.5E-5 | 0.04 | 0.035407 | 0.0354365 | 0.035323 | 0 |
| 1774828620 | 0.035409 | -1.1E-5 | -0.03 | 0.035364 | 0.03542 | 0.035345 | 0 |
| 1774742220 | 0.03542 | 0 | 0.00 | 0.03542 | 0.03542 | 0.03542 | 0 |
| 1774655820 | 0.03542 | 0.000125 | 0.35 | 0.035294 | 0.03542 | 0.0352429 | 0 |
| 1774569420 | 0.035295 | -7.5E-5 | -0.21 | 0.035365 | 0.0354135 | 0.0352639 | 0 |
| 1774483020 | 0.03537 | -4.1E-5 | -0.12 | 0.0354135 | 0.0354775 | 0.035333 | 0 |
| 1774396620 | 0.035411 | 4.3E-5 | 0.12 | 0.0353665 | 0.0354385 | 0.0352989 | 0 |
| 1774310220 | 0.0353675 | -5.6E-5 | -0.16 | 0.035415 | 0.0354685 | 0.035263 | 0 |
| 1774223820 | 0.035424 | 0 | 0.00 | 0.035424 | 0.035424 | 0.035424 | 0 |
| 1774137420 | 0.035424 | 0 | 0.00 | 0.035424 | 0.035424 | 0.035424 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
