Czech Koruna vs Pound Sterling【CZKGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.000373	-1.05037875588	0.035511	0.035508	0.035116	FX
4	-0.0005695	-1.59490303158	0.0357075	0.0359745	0.035116	FX
12	-0.000568	-1.59076905842	0.035706	0.0359745	0.035116	FX
26	-0.0005885	-1.64723664507	0.0357265	0.036293	0.035116	FX
52	0.0001765	0.504841039429	0.0349615	0.03667	0.0349265	FX
156	-0.0006895	-1.9244993371	0.0358275	0.1340348	0.0325355	FX
260	0.0019995	6.03376737028	0.0331385	0.1340348	0.031798	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	0.0352815	-8.1E-5	-0.23	0.03536	0.035342	0.035226
1783382220	0.035363	-3.3E-5	-0.09	0.0354045	0.0354545	0.035345
1783295820	0.0353965	-2.3E-5	-0.06	0.035406	0.035478	0.0353875
1783209360	0.035419	0	0.00	0.035419	0.035419	0.035419
1783123020	0.035419	3.2E-5	0.09	0.0353835	0.0354625	0.03539
1783036620	0.0353865	1.2E-5	0.03	0.035376	0.03543	0.035291
1782950220	0.035374	-0.000139	-0.39	0.035511	0.035508	0.035352
1782863820	0.035513	-1.6E-5	-0.05	0.0355274	0.035631	0.035474
1782777420	0.0355295	-5.2E-5	-0.15	0.03558	0.035577	0.0354929
1782691020	0.035581	2.3E-5	0.06	0.035556	0.0356594	0.03554
1782604620	0.0355585	0	0.00	0.0355585	0.0355585	0.0355585
1782518220	0.0355585	4.5E-5	0.13	0.035513	0.0356435	0.035487
1782431820	0.035513	-7.7E-5	-0.22	0.0355975	0.0355955	0.035487
1782345420	0.0355895	-1.8E-5	-0.05	0.0356039	0.0356315	0.035491
1782259020	0.035608	-4.8E-5	-0.13	0.0356565	0.0356855	0.035587
1782172620	0.0356565	-0.000211	-0.59	0.0358655	0.0358705	0.0356195
1782086220	0.0358674	4.9E-5	0.14	0.0359695	0.0359745	0.0358185
1781999820	0.0358185	0	0.00	0.0358185	0.0358185	0.0358185
1781913420	0.0358185	-2.9E-5	-0.08	0.0358485	0.0358665	0.0357375
1781827020	0.0358475	1.2E-5	0.03	0.035832	0.0359315	0.0358065
1781740620	0.035835	2.1E-5	0.06	0.0358119	0.035865	0.035779
1781654220	0.035814	2.4E-5	0.07	0.03579	0.035844	0.035764
1781567820	0.03579	5.1E-5	0.14	0.035737	0.0358555	0.0357499
1781481420	0.035739	0	0.00	0.0357655	0.035829	0.035737
1781395020	0.035739	0	0.00	0.035739	0.035739	0.035739
1781308620	0.035739	2.5E-5	0.07	0.035714	0.03577	0.03568
1781222220	0.035714	2.7E-5	0.08	0.0356865	0.035725	0.0356485
1781135820	0.0356874	-2.0E-5	-0.06	0.0357075	0.035741	0.0356275
1781049420	0.0357075	-2.6E-5	-0.07	0.0357315	0.035748	0.0356565
1780963020	0.0357335	2.1E-5	0.06	0.0357145	0.0357545	0.0356315
1780876620	0.0357125	2.3E-5	0.06	0.035716	0.0357345	0.03569
1780790220	0.03569	0	0.00	0.03569	0.03569	0.03569
1780703820	0.03569	-6.9E-5	-0.19	0.035757	0.035818	0.0356605
1780617420	0.035759	4.7E-5	0.13	0.035713	0.035765	0.035675
1780531020	0.035712	1.7E-5	0.05	0.035696	0.035755	0.035674
1780444620	0.035695	9.1E-5	0.26	0.0356039	0.03571	0.035601
1780358220	0.0356039	-5.6E-5	-0.16	0.035661	0.035661	0.03558
1780271820	0.03566	-2.6E-5	-0.07	0.0356565	0.03569	0.0356475
1780185420	0.0356855	0	0.00	0.0356855	0.0356855	0.0356855
1780099020	0.0356855	-1.0E-5	-0.03	0.035697	0.035748	0.035634
1780012620	0.035696	4.3E-5	0.12	0.035655	0.035735	0.0356165
1779926220	0.035653	7.0E-6	0.02	0.035646	0.035704	0.035637
1779839820	0.035646	0.0001055	0.30	0.035542	0.035653	0.035551
1779753420	0.0355405	-1.2E-5	-0.03	0.035554	0.035578	0.0355255
1779667020	0.035553	-1.7E-5	-0.05	0.0355945	0.0356195	0.035539
1779580620	0.03557	0	0.00	0.03557	0.03557	0.03557
1779494220	0.03557	-5.0E-5	-0.14	0.035619	0.03563	0.0355425
1779407820	0.03562	1.4E-5	0.04	0.035605	0.035638	0.0355365
1779321420	0.035606	-4.0E-6	-0.01	0.0356135	0.03563	0.0355624
1779235020	0.0356095	-9.2E-5	-0.26	0.0357009	0.035745	0.03558
1779148620	0.035702	-0.00017	-0.47	0.03587	0.035885	0.035656
1779062220	0.035872	-6.0E-6	-0.02	0.0358539	0.035891	0.0358469
1778975820	0.0358785	0	0.00	0.0358785	0.0358785	0.0358785
1778889420	0.0358785	5.4E-5	0.15	0.03582	0.0359035	0.0357564
1778803020	0.035824	0.000224	0.63	0.035601	0.035852	0.0355899
1778716620	0.0356	-2.3E-5	-0.06	0.035624	0.035641	0.0355165
1778630220	0.035623	3.2E-5	0.09	0.035594	0.035745	0.035564
1778543820	0.035591	-3.0E-6	-0.01	0.035593	0.035616	0.035465
1778457420	0.035594	5.3E-5	0.15	0.0355515	0.035677	0.0355414
1778370960	0.0355414	0	0.00	0.0355414	0.0355414	0.0355414
1778284620	0.0355414	-5.5E-5	-0.15	0.035599	0.035613	0.035537
1778198220	0.0355969	7.3E-5	0.21	0.035529	0.0356179	0.035505
1778111820	0.035524	0.0001135	0.32	0.0354105	0.035563	0.0354045
1778025420	0.0354105	-6.0E-6	-0.02	0.0354195	0.0354275	0.0353595
1777939020	0.0354164	-2.0E-5	-0.06	0.0354385	0.0354535	0.0353965
1777852620	0.0354365	5.0E-7	0.00	0.035481	0.0355025	0.0354155
1777766220	0.035436	0	0.00	0.035436	0.035436	0.035436
1777679820	0.035436	7.3E-5	0.21	0.0353625	0.035458	0.0353485
1777593420	0.0353635	-0.000159	-0.45	0.035524	0.0355705	0.0353435
1777507020	0.035523	-4.0E-5	-0.11	0.0355675	0.0355895	0.0354965
1777420620	0.0355635	5.0E-6	0.01	0.035557	0.0356179	0.0355015
1777334220	0.035558	2.0E-6	0.01	0.0355595	0.035614	0.0355165
1777247820	0.0355565	-1.7E-5	-0.05	0.0355785	0.035609	0.0355565
1777161420	0.0355735	0	0.00	0.0355735	0.0355735	0.0355735
1777075020	0.0355735	-4.0E-5	-0.11	0.035614	0.035643	0.0355355
1776988620	0.035614	-5.0E-7	-0.00	0.0356125	0.035631	0.0355175
1776902220	0.0356145	-0.000137	-0.38	0.035749	0.035745	0.0355745
1776815820	0.035752	-0.000107	-0.30	0.0358585	0.035888	0.035725
1776729420	0.0358585	2.3E-5	0.06	0.035863	0.03588	0.03582
1776642960	0.035836	0	0.00	0.035836	0.035836	0.035836
1776556560	0.035836	0	0.00	0.035836	0.035836	0.035836
1776470220	0.035836	3.4E-5	0.09	0.0357445	0.0359175	0.035794
1776383820	0.035802	5.8E-5	0.16	0.0357445	0.0358215	0.035689
1776297420	0.0357445	3.7E-5	0.10	0.035705	0.035766	0.035671
1776211020	0.035707	-3.3E-5	-0.09	0.035737	0.035787	0.035666
1776124620	0.03574	-2.4E-5	-0.07	0.035767	0.035782	0.035683
1776038220	0.035764	2.8E-5	0.08	0.0357355	0.035775	0.0356375
1775951820	0.0357359	0	0.00	0.0357359	0.0357359	0.0357359
1775865420	0.0357359	2.1E-5	0.06	0.03572	0.035781	0.035699
1775779020	0.0357149	2.5E-5	0.07	0.035692	0.035762	0.035662
1775692620	0.03569	6.1E-5	0.17	0.0356405	0.035713	0.035615