Cypriot Pound vs South African Rand【CYPZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.583368	4.71840303176	33.557286	35.349051	33.364385	FX
4	1.363173	4.03574499827	33.777481	35.349051	33.364385	FX
12	1.800692	5.40100195675	33.339962	35.349051	32.382427	FX
26	2.391065	7.3010534575	32.749589	35.349051	31.610345	FX
52	0.594037	1.71952292753	34.546617	35.355672	31.610345	FX
156	7.46307	26.9643116249	27.677584	36.452238	1.492765	FX
260	0.88335	2.57857419253	34.257304	36.452238	1.492765	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	35.320895	1.23	3.60	34.092772	35.349051	34.082965
1743551820	34.092935	0.24	0.71	33.845173	34.134059	33.733854
1743465420	33.851101	-0.25	-0.74	34.074867	34.114223	33.640867
1743379020	34.10422	0	0.00	34.10422	34.10422	34.10422
1743292620	34.10422	0	0.00	34.10422	34.10422	34.10422
1743206220	34.10422	0.49	1.47	33.605689	34.123868	33.364385
1743119820	33.609431	0.05	0.16	33.55668	33.797642	33.511822
1743033420	33.554536	-0.14	-0.40	33.697958	33.704835	33.447411
1742947020	33.690474	0	0.01	33.689347	33.735631	33.532718
1742860620	33.687792	-0.03	-0.08	33.713608	33.73388	33.445216
1742774220	33.71524	0.03	0.10	33.689219	33.720792	33.620006
1742687820	33.680505	0	0.00	33.680505	33.680505	33.680505
1742601420	33.680505	0.01	0.03	33.676131	33.747702	33.628429
1742515020	33.670886	-0.1	-0.29	33.768896	33.817529	33.613215
1742428620	33.768896	-0.1	-0.29	33.865308	34.053903	33.693165
1742342220	33.866769	0.12	0.36	33.753212	33.965282	33.648035
1742255820	33.746395	-0.07	-0.20	33.844677	33.893746	33.695335
1742169420	33.813599	0	0.00	33.813599	33.813599	33.813599
1742083020	33.813599	0	0.00	33.813599	33.813599	33.813599
1741996620	33.813599	-0.11	-0.31	33.910635	33.938373	33.725166
1741910220	33.918751	-0.2	-0.58	34.1184	34.188552	33.881599
1741823820	34.115205	0.15	0.46	33.960422	34.366649	34.011336
1741737420	33.960345	-0	-0.00	33.966982	34.088655	33.91758
1741651020	33.961182	0.16	0.48	33.887075	34.036135	33.726294
1741564620	33.798564	0	0.00	33.798564	33.798564	33.798564
1741478220	33.798564	0	0.00	33.798564	33.798564	33.798564
1741391820	33.798564	0.38	1.13	33.421988	34.019306	33.472364
1741305420	33.42239	-0.35	-1.03	33.774448	33.919878	33.385272
1741219020	33.769733	0.21	0.61	33.547179	33.847684	33.504595
1741132620	33.564291	0.21	0.63	33.36524	33.629745	33.327353
1741046220	33.354886	0.13	0.40	33.196454	33.407013	33.108165
1740959820	33.223193	0.21	0.65	33.172219	33.267947	33.008713
1740873420	33.008713	0	0.00	33.008713	33.008713	33.008713
1740787020	33.008713	0.23	0.70	32.781761	33.183	32.761848
1740700620	32.779198	-0.2	-0.62	32.978515	33.105756	32.74899
1740614220	32.982487	-0.14	-0.42	33.117119	33.064531	32.906107
1740527820	33.121467	0.3	0.91	32.855535	33.13628	32.846232
1740441420	32.822484	-0.07	-0.20	32.887493	32.993909	32.745429
1740355020	32.887501	0.02	0.05	32.870663	32.960772	32.843499
1740268620	32.870663	0	0.00	32.870663	32.870663	32.870663
1740182220	32.870663	-0.02	-0.06	32.883367	32.945932	32.691567
1740095820	32.891106	-0.09	-0.27	32.993225	33.022757	32.820143
1740009420	32.981018	0.13	0.39	32.852536	33.127626	32.724618
1739923020	32.852178	-0.15	-0.44	33.001845	33.053613	32.814777
1739836620	32.998291	0.07	0.20	32.918238	33.049427	32.853323
1739750220	32.931488	0	0.00	32.931488	32.931488	32.931488
1739663820	32.931488	0	0.00	32.931488	32.931488	32.931488
1739577420	32.931488	-0.13	-0.38	33.070416	33.027934	32.814026
1739491020	33.058141	0.17	0.51	32.883358	33.213907	32.835819
1739404620	32.889082	0.11	0.34	32.780855	32.928548	32.638373
1739318220	32.778599	0.32	0.99	32.465214	32.790022	32.443755
1739231820	32.456637	-0.03	-0.08	32.645463	32.718263	32.382427
1739145420	32.484025	0	0.00	32.484025	32.484025	32.484025
1739059020	32.484025	0	0.00	32.484025	32.484025	32.484025
1738972620	32.484025	-0.25	-0.76	32.723388	32.784435	32.441235
1738886220	32.734119	-0.22	-0.68	32.948932	33.130676	32.68358
1738799820	32.95797	-0.14	-0.42	33.099469	33.176746	32.942397
1738713420	33.095711	0.02	0.05	33.092038	33.164232	32.983632
1738627020	33.080027	-0.22	-0.66	33.31524	33.240833	32.938997
1738540620	33.299248	0.23	0.69	33.070732	33.365795	32.804971
1738454220	33.070732	0	0.00	33.070732	33.070732	33.070732
1738367820	33.070732	0.07	0.21	33.006919	33.187254	32.909506
1738281420	33.001469	-0.03	-0.11	33.037211	33.039031	32.85228
1738195020	33.036417	-0.24	-0.72	33.270237	33.320254	32.965649
1738108620	33.274337	-0.2	-0.58	33.452938	33.638048	33.235878
1738022220	33.469776	0.46	1.41	33.100623	33.679933	33.061686
1737935820	33.005637	0	0.00	33.005637	33.005637	33.005637
1737849420	33.005637	0	0.00	33.005637	33.005637	33.005637
1737763020	33.005637	0.07	0.20	32.93739	33.302238	32.784401
1737676620	32.940184	0.03	0.08	32.897881	33.045053	32.865453
1737590220	32.914316	-0.02	-0.06	32.924841	33.042209	32.851869
1737503820	32.933341	-0.05	-0.16	32.987741	33.077754	32.854134
1737417420	32.984546	0.08	0.26	32.91981	33.145788	32.870596
1737331020	32.900588	-0	-0.00	32.901418	32.937826	32.867109
1737244620	32.901418	0	0.00	32.901418	32.901418	32.901418
1737158220	32.901418	-0.21	-0.64	33.11905	33.213735	32.852238
1737071820	33.112676	0.08	0.24	33.027028	33.191235	32.972364
1736985420	33.032496	-0.29	-0.86	33.311635	33.334187	32.983725
1736899020	33.320194	-0.01	-0.03	33.322074	33.362523	33.129719
1736812620	33.330958	-0.13	-0.39	33.452733	33.552177	33.219946
1736726220	33.462668	0	0.01	33.459507	33.494635	33.394191
1736639820	33.457884	0	0.00	33.457884	33.457884	33.457884
1736553420	33.457884	0.14	0.41	33.324978	33.606697	33.257756
1736467020	33.322364	-0.01	-0.03	33.339654	33.383324	33.150743
1736380620	33.333247	0.3	0.92	33.037322	33.378267	33.04137
1736294220	33.028737	0.07	0.22	32.970339	33.146974	32.904356
1736207820	32.955407	-0.09	-0.28	33.045592	33.10879	32.833776
1736121420	33.047137	0.05	0.14	32.999657	33.05708	32.999657
1736035020	32.999657	0	0.00	32.999657	32.999657	32.999657
1735948620	32.999657	0.12	0.35	32.897573	33.061155	32.811771