Colombian Peso vs Argentine Peso【COPARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	0.4516263	0	0.00	0.4516263	0.4516263	0.4516263
1783727820	0.4516263	0.0052495	1.18	0.4464061	0.4522545	0.4461601
1783641420	0.4463768	-0.001577	-0.35	0.447952	0.4490168	0.445961
1783555020	0.447954	0.0039661	0.89	0.4440288	0.4498062	0.4438147
1783468620	0.4439879	-0.002414	-0.54	0.4464273	0.4463063	0.4431267
1783382220	0.4464019	0.002569	0.58	0.4438329	0.4478514	0.4411509
1783295820	0.4438329	0	0.00	0.4438329	0.4438329	0.4438329
1783209360	0.4438329	0	0.00	0.4438329	0.4438329	0.4438329
1783123020	0.4438329	0.0018441	0.42	0.4420604	0.4441518	0.4418698
1783036620	0.4419888	0.006974	1.60	0.4349861	0.4442082	0.4351887
1782950220	0.4350148	0.0047864	1.11	0.4302133	0.435554	0.4292011
1782863820	0.4302284	0.0007118	0.17	0.4294658	0.4307656	0.427238
1782777420	0.4295166	-0.000369	-0.09	0.4298857	0.4304749	0.4268535
1782691020	0.4298857	0	0.00	0.4298857	0.4298857	0.4298857
1782604620	0.4298857	0	0.00	0.4298857	0.4298857	0.4298857
1782518220	0.4298857	-0.001785	-0.41	0.4317337	0.4336298	0.4279801
1782431820	0.431671	-0.001736	-0.40	0.4333539	0.4341479	0.4308554
1782345420	0.4334074	0.0057147	1.34	0.4276532	0.4336708	0.4261048
1782259020	0.4276927	0.0043465	1.03	0.4233592	0.42786	0.422244
1782172620	0.4233462	0.0015974	0.38	0.4251687	0.4258563	0.4210007
1782086220	0.4217488	-0.004572	-1.07	0.4217488	0.4263204	0.4217488
1781999820	0.4263204	0	0.00	0.4263204	0.4263204	0.4263204
1781913420	0.4263204	0.0055293	1.31	0.420848	0.4263204	0.4193459
1781827020	0.4207911	0.0026181	0.63	0.4182076	0.4212482	0.4163269
1781740620	0.418173	-0.000609	-0.15	0.4188077	0.4216395	0.4171463
1781654220	0.4187824	0.0058902	1.43	0.4128709	0.4189447	0.4123063
1781567820	0.4128922	0.0039677	0.97	0.4089245	0.4138457	0.4089245
1781481420	0.4089245	0	0.00	0.4089245	0.4089245	0.4089245
1781395020	0.4089245	0	0.00	0.4089245	0.4089245	0.4089245
1781308620	0.4089245	0.0035719	0.88	0.4053876	0.4109704	0.4047223
1781222220	0.4053526	0.004269	1.06	0.401141	0.4057553	0.4007063
1781135820	0.4010836	0.0022673	0.57	0.3988024	0.4057471	0.3988767
1781049420	0.3988163	-0.004169	-1.03	0.4029555	0.4044096	0.3987903
1780963020	0.4029852	-0.000149	-0.04	0.4008534	0.403663	0.3996667
1780876620	0.4031339	0	0.00	0.4031339	0.4031339	0.4031339
1780790220	0.4031339	0	0.00	0.4031339	0.4031339	0.4031339
1780703820	0.4031339	0.0006977	0.17	0.4024258	0.4035624	0.4002836
1780617420	0.4024362	0.0005912	0.15	0.4017757	0.4050734	0.4014469
1780531020	0.401845	0.0151654	3.92	0.4006283	0.401845	0.3980271
1780444620	0.3866796	0.0003403	0.09	0.3863277	0.3869121	0.3863011
1780358220	0.3863393	-0.002175	-0.56	0.3873494	0.3885138	0.3814801
1780271820	0.3885138	0	0.00	0.3885138	0.3885138	0.3885138
1780185420	0.3885138	0	0.00	0.3885138	0.3885138	0.3885138
1780099020	0.3885138	-0.0018	-0.46	0.3903475	0.3903943	0.386623
1780012620	0.390314	0.0061586	1.60	0.3841107	0.3925114	0.3831072
1779926220	0.3841554	-0.003183	-0.82	0.3873383	0.3877377	0.3837553
1779839820	0.3873383	0.0072559	1.91	0.3800334	0.387433	0.3797003
1779753420	0.3800824	-0.001866	-0.49	0.3818253	0.3819482	0.380071
1779667020	0.3819482	0	0.00	0.3819482	0.3819482	0.3819482
1779580620	0.3819482	0	0.00	0.3819482	0.3819482	0.3819482
1779494220	0.3819482	0.0075443	2.02	0.3743958	0.3822184	0.3736385
1779407820	0.3744039	0.0035206	0.95	0.3708803	0.3765842	0.3699343
1779321420	0.3708833	0.0033382	0.91	0.3674612	0.3718527	0.3667805
1779235020	0.3675451	-0.000696	-0.19	0.3682489	0.3680709	0.3661526
1779148620	0.368241	0.0006223	0.17	0.3678875	0.3686631	0.3668068
1779062220	0.3676187	0	0.00	0.3676187	0.3676187	0.3676187
1778975820	0.3676187	0	0.00	0.3676187	0.3676187	0.3676187
1778889420	0.3676187	0.0002395	0.07	0.3673745	0.3686533	0.3659837
1778803020	0.3673792	-0.001225	-0.33	0.3685996	0.3695944	0.3673698
1778716620	0.3686043	-0.000329	-0.09	0.3689487	0.368988	0.365102
1778630220	0.368933	-0.004395	-1.18	0.3732533	0.3728809	0.3685566
1778543820	0.3733278	-0.001947	-0.52	0.3737603	0.3759978	0.3731962
1778457420	0.375275	0.0018426	0.49	0.375275	0.375275	0.3734324
1778370960	0.3734324	-0.001843	-0.49	0.3734324	0.375275	0.3734324
1778284620	0.375275	0.0003032	0.08	0.375023	0.3763464	0.3719366
1778198220	0.3749718	0.0013535	0.36	0.3737074	0.3757215	0.372622
1778111820	0.3736183	-0.01151	-2.99	0.3744699	0.3778837	0.3726405
1778025420	0.385128	-0.000231	-0.06	0.3853588	0.3855236	0.3848611
1777939020	0.3853588	0.0005523	0.14	0.3846588	0.3858673	0.382518
1777852620	0.3848065	0	0.00	0.3848065	0.3848065	0.3848065
1777766220	0.3848065	0	0.00	0.3848065	0.3848065	0.3848065
1777679820	0.3848065	0	0.00	0.3848065	0.3848065	0.3848065
1777593420	0.3848065	-0.000546	-0.14	0.3854049	0.3864801	0.3791122
1777507020	0.3853522	-0.001251	-0.32	0.386623	0.3899674	0.3845969
1777420620	0.3866032	-0.010804	-2.72	0.3974699	0.3972156	0.3858307
1777334220	0.3974072	0.0061894	1.58	0.3936218	0.3977589	0.3912178
1777247820	0.3912178	-0.001902	-0.48	0.3931193	0.3931193	0.3912178
1777161420	0.3931193	0	0.00	0.3931193	0.3931193	0.3931193
1777075020	0.3931193	0.0016543	0.42	0.3914701	0.3938237	0.3908315
1776988620	0.391465	0.0076726	2.00	0.3837858	0.391981	0.3829367
1776902220	0.3837924	-0.000519	-0.14	0.3843606	0.385431	0.3833211
1776815820	0.3843114	0.0020584	0.54	0.3822644	0.3881906	0.3813529
1776729420	0.382253	0.0061352	1.63	0.378958	0.3824638	0.3761178
1776642960	0.3761178	0	0.00	0.3761178	0.3761178	0.3761178
1776556560	0.3761178	-0.00284	-0.75	0.378958	0.378958	0.3761178
1776470220	0.378958	0.0042505	1.13	0.3798543	0.3795538	0.3744214
1776383820	0.3747075	-0.005118	-1.35	0.3798543	0.3800345	0.3715948
1776297420	0.3798253	-0.000955	-0.25	0.3807547	0.3825054	0.3784198
1776211020	0.3807805	0.0065769	1.76	0.3741639	0.3808644	0.3739571
1776124620	0.3742036	-0.005261	-1.39	0.3755713	0.3794644	0.3730852
1776038220	0.3794644	0.0023932	0.63	0.3794644	0.3794644	0.3770712
1775951820	0.3770712	0	0.00	0.3770712	0.3770712	0.3770712