Colombian Peso vs Argentine Peso【COPARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.4207911	0.0026181	0.63	0.4182076	0.4212482	0.4163269
1781740620	0.418173	-0.000609	-0.15	0.4188077	0.4216395	0.4171463
1781654220	0.4187824	0.0058902	1.43	0.4128709	0.4189447	0.4123063
1781567820	0.4128922	0.0039677	0.97	0.4089245	0.4138457	0.4089245
1781481420	0.4089245	0	0.00	0.4089245	0.4089245	0.4089245
1781395020	0.4089245	0	0.00	0.4089245	0.4089245	0.4089245
1781308620	0.4089245	0.0035719	0.88	0.4053876	0.4109704	0.4047223
1781222220	0.4053526	0.004269	1.06	0.401141	0.4057553	0.4007063
1781135820	0.4010836	0.0022673	0.57	0.3988024	0.4057471	0.3988767
1781049420	0.3988163	-0.004169	-1.03	0.4029555	0.4044096	0.3987903
1780963020	0.4029852	-0.000149	-0.04	0.4008534	0.403663	0.3996667
1780876620	0.4031339	0	0.00	0.4031339	0.4031339	0.4031339
1780790220	0.4031339	0	0.00	0.4031339	0.4031339	0.4031339
1780703820	0.4031339	0.0006977	0.17	0.4024258	0.4035624	0.4002836
1780617420	0.4024362	0.0005912	0.15	0.4017757	0.4050734	0.4014469
1780531020	0.401845	0.0151654	3.92	0.4006283	0.401845	0.3980271
1780444620	0.3866796	0.0003403	0.09	0.3863277	0.3869121	0.3863011
1780358220	0.3863393	-0.002175	-0.56	0.3873494	0.3885138	0.3814801
1780271820	0.3885138	0	0.00	0.3885138	0.3885138	0.3885138
1780185420	0.3885138	0	0.00	0.3885138	0.3885138	0.3885138
1780099020	0.3885138	-0.0018	-0.46	0.3903475	0.3903943	0.386623
1780012620	0.390314	0.0061586	1.60	0.3841107	0.3925114	0.3831072
1779926220	0.3841554	-0.003183	-0.82	0.3873383	0.3877377	0.3837553
1779839820	0.3873383	0.0072559	1.91	0.3800334	0.387433	0.3797003
1779753420	0.3800824	-0.001866	-0.49	0.3818253	0.3819482	0.380071
1779667020	0.3819482	0	0.00	0.3819482	0.3819482	0.3819482
1779580620	0.3819482	0	0.00	0.3819482	0.3819482	0.3819482
1779494220	0.3819482	0.0075443	2.02	0.3743958	0.3822184	0.3736385
1779407820	0.3744039	0.0035206	0.95	0.3708803	0.3765842	0.3699343
1779321420	0.3708833	0.0033382	0.91	0.3674612	0.3718527	0.3667805
1779235020	0.3675451	-0.000696	-0.19	0.3682489	0.3680709	0.3661526
1779148620	0.368241	0.0006223	0.17	0.3678875	0.3686631	0.3668068
1779062220	0.3676187	0	0.00	0.3676187	0.3676187	0.3676187
1778975820	0.3676187	0	0.00	0.3676187	0.3676187	0.3676187
1778889420	0.3676187	0.0002395	0.07	0.3673745	0.3686533	0.3659837
1778803020	0.3673792	-0.001225	-0.33	0.3685996	0.3695944	0.3673698
1778716620	0.3686043	-0.000329	-0.09	0.3689487	0.368988	0.365102
1778630220	0.368933	-0.004395	-1.18	0.3732533	0.3728809	0.3685566
1778543820	0.3733278	-0.001947	-0.52	0.3737603	0.3759978	0.3731962
1778457420	0.375275	0.0018426	0.49	0.375275	0.375275	0.3734324
1778370960	0.3734324	-0.001843	-0.49	0.3734324	0.375275	0.3734324
1778284620	0.375275	0.0003032	0.08	0.375023	0.3763464	0.3719366
1778198220	0.3749718	0.0013535	0.36	0.3737074	0.3757215	0.372622
1778111820	0.3736183	-0.01151	-2.99	0.3744699	0.3778837	0.3726405
1778025420	0.385128	-0.000231	-0.06	0.3853588	0.3855236	0.3848611
1777939020	0.3853588	0.0005523	0.14	0.3846588	0.3858673	0.382518
1777852620	0.3848065	0	0.00	0.3848065	0.3848065	0.3848065
1777766220	0.3848065	0	0.00	0.3848065	0.3848065	0.3848065
1777679820	0.3848065	0	0.00	0.3848065	0.3848065	0.3848065
1777593420	0.3848065	-0.000546	-0.14	0.3854049	0.3864801	0.3791122
1777507020	0.3853522	-0.001251	-0.32	0.386623	0.3899674	0.3845969
1777420620	0.3866032	-0.010804	-2.72	0.3974699	0.3972156	0.3858307
1777334220	0.3974072	0.0061894	1.58	0.3936218	0.3977589	0.3912178
1777247820	0.3912178	-0.001902	-0.48	0.3931193	0.3931193	0.3912178
1777161420	0.3931193	0	0.00	0.3931193	0.3931193	0.3931193
1777075020	0.3931193	0.0016543	0.42	0.3914701	0.3938237	0.3908315
1776988620	0.391465	0.0076726	2.00	0.3837858	0.391981	0.3829367
1776902220	0.3837924	-0.000519	-0.14	0.3843606	0.385431	0.3833211
1776815820	0.3843114	0.0020584	0.54	0.3822644	0.3881906	0.3813529
1776729420	0.382253	0.0061352	1.63	0.378958	0.3824638	0.3761178
1776642960	0.3761178	0	0.00	0.3761178	0.3761178	0.3761178
1776556560	0.3761178	-0.00284	-0.75	0.378958	0.378958	0.3761178
1776470220	0.378958	0.0042505	1.13	0.3798543	0.3795538	0.3744214
1776383820	0.3747075	-0.005118	-1.35	0.3798543	0.3800345	0.3715948
1776297420	0.3798253	-0.000955	-0.25	0.3807547	0.3825054	0.3784198
1776211020	0.3807805	0.0065769	1.76	0.3741639	0.3808644	0.3739571
1776124620	0.3742036	-0.005261	-1.39	0.3755713	0.3794644	0.3730852
1776038220	0.3794644	0.0023932	0.63	0.3794644	0.3794644	0.3770712
1775951820	0.3770712	0	0.00	0.3770712	0.3770712	0.3770712
1775865420	0.3770712	-0.003338	-0.88	0.3803818	0.3813092	0.3765754
1775779020	0.3804095	0.0043241	1.15	0.3760645	0.3824557	0.3759548
1775692620	0.3760854	-0.006185	-1.62	0.3824108	0.3830488	0.3755061
1775606220	0.3822701	0.0015959	0.42	0.3822843	0.3837396	0.3775264
1775519820	0.3806742	0	0.00	0.3806742	0.3806742	0.3806742
1775433420	0.3806742	0	0.00	0.3806742	0.3806742	0.3806742
1775347020	0.3806742	-0.00101	-0.26	0.3806742	0.3806742	0.3806742
1775260620	0.3816846	0.0010104	0.27	0.3806742	0.3816846	0.3816846
1775174220	0.3806742	0.002268	0.60	0.378349	0.3825432	0.3757649
1775087820	0.3784062	-0.001708	-0.45	0.3800898	0.3813378	0.3752288
1775001420	0.3801144	-0.000152	-0.04	0.380325	0.3825995	0.3778226
1774915020	0.3802669	0.0024356	0.64	0.3778313	0.3807766	0.374675
1774828620	0.3778313	0	0.00	0.3778313	0.3778313	0.3778313
1774742220	0.3778313	0	0.00	0.3778313	0.3778313	0.3778313
1774655820	0.3778313	0.0058433	1.57	0.3720251	0.3778313	0.3709528
1774569420	0.371988	-0.000695	-0.19	0.3727072	0.3762536	0.371439
1774483020	0.372683	-0.004213	-1.12	0.3768306	0.3795184	0.3725058
1774396620	0.3768955	-0.000485	-0.13	0.3773936	0.3776749	0.3750702
1774310220	0.3773806	0.0016601	0.44	0.3757205	0.3800093	0.3743368
1774223820	0.3757205	0	0.00	0.3757205	0.3757205	0.3757205
1774137420	0.3757205	0	0.00	0.3757205	0.3795541	0.3757205
1774051020	0.3757205	-0.005102	-1.34	0.3807697	0.3812872	0.3757205
1773964620	0.3808223	0.0059236	1.58	0.3749789	0.3820641	0.3742562