Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Swedish Krona (CNYSEK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021454 | -0.140173885136 | 1.5305276 | 1.5428266 | 1.5136931 | 0 | 0 | FX |
| 4 | 0.0163352 | 1.08033678847 | 1.512047 | 1.5428266 | 1.486779 | 0 | 0 | FX |
| 12 | 0.0368992 | 2.47399400462 | 1.491483 | 1.5428266 | 1.4855572 | 0 | 0 | FX |
| 26 | 0.0757233 | 5.21273782854 | 1.4526589 | 1.5428266 | 1.413461 | 0 | 0 | FX |
| 52 | 0.0625592 | 4.26785498658 | 1.465823 | 1.5545977 | 1.413461 | 0 | 0 | FX |
| 156 | 0.1077883 | 7.58755193866 | 1.4205939 | 1.6129413 | 1.3974986 | 0 | 0 | FX |
| 260 | 0.1469822 | 10.640089764 | 1.3814 | 1.6129413 | 1.3209777 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1.5283822 | 0.01 | 0.50 | 1.5210556 | 1.5414945 | 1.5184016 | 0 |
| 1737071820 | 1.5208115 | -0 | -0.04 | 1.5212246 | 1.5267669 | 1.5175501 | 0 |
| 1736985420 | 1.5214074 | -0 | -0.18 | 1.5244101 | 1.5271477 | 1.5136931 | 0 |
| 1736899020 | 1.5242024 | -0.01 | -0.44 | 1.5314904 | 1.534235 | 1.5215075 | 0 |
| 1736812620 | 1.5308841 | 0 | 0.04 | 1.5302077 | 1.5428266 | 1.529132 | 0 |
| 1736726220 | 1.5302494 | -0 | -0.02 | 1.5305276 | 1.5311358 | 1.5280456 | 0 |
| 1736639820 | 1.5305276 | 0 | 0.00 | 1.5305276 | 1.5305276 | 1.5293547 | 0 |
| 1736553420 | 1.5305276 | 0.01 | 0.52 | 1.522524 | 1.5337804 | 1.5188113 | 0 |
| 1736467020 | 1.5225622 | 0 | 0.08 | 1.5214059 | 1.525151 | 1.5147664 | 0 |
| 1736380620 | 1.5212777 | 0 | 0.29 | 1.5169515 | 1.5279512 | 1.5141849 | 0 |
| 1736294220 | 1.5168355 | 0.01 | 0.49 | 1.5096274 | 1.5184283 | 1.5009738 | 0 |
| 1736207820 | 1.509469 | -0.01 | -0.64 | 1.5193379 | 1.5159031 | 1.5001283 | 0 |
| 1736121420 | 1.51912 | 0 | 0.07 | 1.5180176 | 1.527788 | 1.5175156 | 0 |
| 1736035020 | 1.5180176 | 0 | 0.00 | 1.5180176 | 1.5180176 | 1.5180176 | 0 |
| 1735948620 | 1.5180176 | -0.01 | -0.61 | 1.5273707 | 1.5271648 | 1.5158518 | 0 |
| 1735862220 | 1.5273213 | 0.01 | 0.61 | 1.5185464 | 1.5324125 | 1.5124089 | 0 |
| 1735775820 | 1.5180737 | 0.01 | 0.47 | 1.5161759 | 1.5181634 | 1.508858 | 0 |
| 1735689420 | 1.5109123 | 0 | 0.00 | 1.5109123 | 1.5109123 | 1.5109123 | 0 |
| 1735603020 | 1.5109123 | 0 | 0.25 | 1.5070079 | 1.5161043 | 1.5025584 | 0 |
| 1735516620 | 1.5071655 | -0 | -0.01 | 1.5073847 | 1.5088493 | 1.5064127 | 0 |
| 1735430220 | 1.5073847 | 0 | 0.00 | 1.5073847 | 1.5079465 | 1.5073847 | 0 |
| 1735343760 | 1.5073847 | -0.01 | -0.49 | 1.5147397 | 1.5163129 | 1.504208 | 0 |
| 1735257420 | 1.5147774 | -0.01 | -0.77 | 1.5183606 | 1.5230549 | 1.5121672 | 0 |
| 1735171020 | 1.5266024 | 0.01 | 0.46 | 1.5196008 | 1.5374263 | 1.486779 | 0 |
| 1735084620 | 1.5195597 | 0.01 | 0.38 | 1.5139223 | 1.5310324 | 1.5121526 | 0 |
| 1734998220 | 1.5138531 | 0 | 0.14 | 1.5116871 | 1.5161923 | 1.5085848 | 0 |
| 1734911820 | 1.5117729 | -0 | -0.07 | 1.5128967 | 1.5151431 | 1.5079176 | 0 |
| 1734825420 | 1.5128967 | 0 | 0.06 | 1.512047 | 1.5128967 | 1.512047 | 0 |
| 1734739020 | 1.512047 | 0 | 0.01 | 1.5120388 | 1.5157039 | 1.5058841 | 0 |
| 1734652620 | 1.5118277 | -0.02 | -1.06 | 1.5276692 | 1.5222228 | 1.50681 | 0 |
| 1734566220 | 1.527962 | 0.02 | 1.59 | 1.5041995 | 1.5285859 | 1.5017347 | 0 |
| 1734479820 | 1.5040216 | 0.01 | 0.67 | 1.4941256 | 1.5060919 | 1.4959778 | 0 |
| 1734393420 | 1.4940411 | -0.01 | -0.99 | 1.5091264 | 1.508214 | 1.4934003 | 0 |
| 1734307020 | 1.5089814 | 0 | 0.00 | 1.5089814 | 1.5089814 | 1.5089814 | 0 |
| 1734220620 | 1.5089814 | 0 | 0.00 | 1.5089814 | 1.5089814 | 1.5089814 | 0 |
| 1734134220 | 1.5089814 | -0.01 | -0.42 | 1.5160567 | 1.5163078 | 1.5027248 | 0 |
| 1734047820 | 1.515395 | 0.01 | 0.36 | 1.5100418 | 1.5169143 | 1.5039427 | 0 |
| 1733961420 | 1.5100041 | -0 | -0.16 | 1.5123757 | 1.5177392 | 1.5042748 | 0 |
| 1733875020 | 1.5123665 | 0.01 | 0.58 | 1.5047953 | 1.5168527 | 1.505647 | 0 |
| 1733788620 | 1.5035808 | 0 | 0.01 | 1.5034936 | 1.5068051 | 1.4981653 | 0 |
| 1733702220 | 1.5034441 | -0 | -0.05 | 1.504202 | 1.5044785 | 1.5025081 | 0 |
| 1733615820 | 1.504202 | 0 | 0.00 | 1.504202 | 1.504202 | 1.5032942 | 0 |
| 1733529420 | 1.504202 | 0.01 | 0.63 | 1.4947858 | 1.507702 | 1.4912482 | 0 |
| 1733443020 | 1.4947935 | -0.01 | -0.63 | 1.504481 | 1.5061602 | 1.4936227 | 0 |
| 1733356620 | 1.504196 | -0.01 | -0.43 | 1.5108927 | 1.5169792 | 1.5008039 | 0 |
| 1733270220 | 1.5107422 | -0 | -0.04 | 1.5111716 | 1.5135358 | 1.5063076 | 0 |
| 1733183820 | 1.5114124 | 0 | 0.08 | 1.5097491 | 1.5179323 | 1.5044301 | 0 |
| 1733097420 | 1.5101364 | 0.01 | 0.34 | 1.5050748 | 1.5113509 | 1.5031436 | 0 |
| 1733011020 | 1.5050748 | 0 | 0.00 | 1.5050748 | 1.5050748 | 1.5050748 | 0 |
| 1732924620 | 1.5050748 | -0 | -0.18 | 1.5060555 | 1.5095301 | 1.5013566 | 0 |
| 1732838220 | 1.5078064 | 0 | 0.05 | 1.5069889 | 1.5115909 | 1.5043883 | 0 |
| 1732751820 | 1.5070472 | -0.01 | -0.53 | 1.5148626 | 1.51682 | 1.5024183 | 0 |
| 1732665420 | 1.515006 | -0.01 | -0.66 | 1.527954 | 1.5235512 | 1.5093449 | 0 |
| 1732579020 | 1.5250388 | 0 | 0.09 | 1.514621 | 1.5266708 | 1.5074872 | 0 |
| 1732492620 | 1.5237056 | 0 | 0.00 | 1.5237056 | 1.5237056 | 1.5237056 | 0 |
| 1732406220 | 1.5237056 | 0 | 0.00 | 1.5237056 | 1.5237056 | 1.5237056 | 0 |
| 1732319820 | 1.5237056 | -0.01 | -0.41 | 1.5299774 | 1.5412689 | 1.5211507 | 0 |
| 1732233420 | 1.5299183 | 0.01 | 0.52 | 1.5219248 | 1.5332255 | 1.519233 | 0 |
| 1732147020 | 1.5220014 | 0.01 | 0.96 | 1.5067936 | 1.5261092 | 1.5075002 | 0 |
| 1732060620 | 1.5075014 | -0 | -0.00 | 1.5079217 | 1.5189569 | 1.5063454 | 0 |
| 1731974220 | 1.5075311 | -0.01 | -0.76 | 1.5190045 | 1.5207191 | 1.5062754 | 0 |
| 1731887820 | 1.5190349 | 0 | 0.01 | 1.5188524 | 1.5199413 | 1.5176599 | 0 |
| 1731801420 | 1.5188524 | 0 | 0.00 | 1.5188524 | 1.5188524 | 1.5188524 | 0 |
| 1731715020 | 1.5188524 | -0 | -0.19 | 1.5218296 | 1.5238453 | 1.5142336 | 0 |
| 1731628620 | 1.5217183 | 0 | 0.05 | 1.5204494 | 1.5268019 | 1.5119229 | 0 |
| 1731542220 | 1.5209501 | 0.01 | 0.87 | 1.5084541 | 1.5238299 | 1.5085672 | 0 |
| 1731455820 | 1.507798 | 0 | 0.33 | 1.5025998 | 1.5130001 | 1.5015107 | 0 |
| 1731369420 | 1.5028599 | -0.01 | -0.35 | 1.5078915 | 1.5129728 | 1.5024718 | 0 |
| 1731283020 | 1.5080928 | 0 | 0.13 | 1.506672 | 1.5099677 | 1.506672 | 0 |
| 1731196620 | 1.5061984 | 0 | 0.00 | 1.5061984 | 1.5061984 | 1.5061984 | 0 |
| 1731110220 | 1.5061984 | 0.01 | 0.65 | 1.4963509 | 1.5143402 | 1.4947785 | 0 |
| 1731023820 | 1.496402 | -0.02 | -1.10 | 1.5131454 | 1.5118426 | 1.4885664 | 0 |
| 1730937420 | 1.5130506 | 0.01 | 0.47 | 1.5062507 | 1.5277829 | 1.5075261 | 0 |
| 1730851020 | 1.5059985 | -0 | -0.31 | 1.510685 | 1.5110634 | 1.5028135 | 0 |
| 1730764620 | 1.5106849 | 0.01 | 0.65 | 1.500909 | 1.5114205 | 1.5015253 | 0 |
| 1730678220 | 1.5009378 | 0.01 | 0.85 | 1.4882902 | 1.50175 | 1.4882902 | 0 |
| 1730591820 | 1.4882902 | 0 | 0.00 | 1.4882902 | 1.4882902 | 1.4882902 | 0 |
| 1730505420 | 1.4882902 | -0.01 | -0.51 | 1.4960201 | 1.5095997 | 1.4882902 | 0 |
| 1730419020 | 1.495924 | -0 | -0.30 | 1.5007645 | 1.5070237 | 1.4947753 | 0 |
| 1730332620 | 1.5004356 | 0.01 | 0.61 | 1.4916717 | 1.502812 | 1.4901091 | 0 |
| 1730246220 | 1.4913688 | -0 | -0.15 | 1.4934738 | 1.4987934 | 1.4860537 | 0 |
| 1730159820 | 1.4935372 | 0 | 0.20 | 1.4906777 | 1.495745 | 1.4855572 | 0 |
| 1730073420 | 1.4905976 | -0 | -0.06 | 1.4914829 | 1.4922252 | 1.4866622 | 0 |
| 1729986960 | 1.4914829 | 0 | 0.00 | 1.4914829 | 1.4914829 | 1.4914829 | 0 |
| 1729900620 | 1.4914829 | 0.01 | 0.50 | 1.4839199 | 1.4936365 | 1.4821241 | 0 |
| 1729814220 | 1.4840062 | -0 | -0.24 | 1.487069 | 1.4897931 | 1.4825615 | 0 |
| 1729727820 | 1.4876254 | 0.01 | 0.48 | 1.4810683 | 1.4900587 | 1.4786524 | 0 |
| 1729641420 | 1.4805691 | -0 | -0.21 | 1.4835449 | 1.4838425 | 1.4773767 | 0 |
| 1729555020 | 1.4837123 | 0 | 0.11 | 1.4817849 | 1.487155 | 1.4781808 | 0 |
| 1729468620 | 1.4821454 | 0 | 0.05 | 1.4814554 | 1.4828586 | 1.4807168 | 0 |
| 1729382220 | 1.4814554 | 0 | 0.00 | 1.4814554 | 1.4814554 | 1.4814554 | 0 |
| 1729295820 | 1.4814554 | 0 | 0.08 | 1.4804337 | 1.4840454 | 1.4775261 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
