Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Swedish Krona (CNYSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 1.4282213 | 0.01 | 0.81 | 1.4166257 | 1.4282213 | 1.4173165 | 0 |
| 1783382220 | 1.4167941 | -0 | -0.26 | 1.4205152 | 1.424867 | 1.4149321 | 0 |
| 1783295820 | 1.420468 | 0.02 | 1.11 | 1.4048084 | 1.4228226 | 1.4048084 | 0 |
| 1783209360 | 1.4048084 | 0 | 0.00 | 1.4048084 | 1.4048084 | 1.4048084 | 0 |
| 1783123020 | 1.4048084 | -0.02 | -1.56 | 1.4271 | 1.4225788 | 1.4048084 | 0 |
| 1783036620 | 1.4271309 | -0 | -0.29 | 1.4312181 | 1.4309789 | 1.4183701 | 0 |
| 1782950220 | 1.4312711 | 0 | 0.14 | 1.4293746 | 1.4377836 | 1.4293121 | 0 |
| 1782863820 | 1.4292385 | -0 | -0.01 | 1.4303865 | 1.4350928 | 1.4241862 | 0 |
| 1782777420 | 1.4294482 | -0 | -0.18 | 1.4327772 | 1.4332649 | 1.4271095 | 0 |
| 1782691020 | 1.4320337 | -0 | -0.07 | 1.4330685 | 1.4330685 | 1.4303214 | 0 |
| 1782604620 | 1.4330685 | 0 | 0.00 | 1.4330685 | 1.4330685 | 1.4330685 | 0 |
| 1782518220 | 1.4330685 | -0 | -0.14 | 1.4348965 | 1.4330685 | 1.4233632 | 0 |
| 1782431820 | 1.4350268 | -0 | -0.13 | 1.4372586 | 1.4388925 | 1.428947 | 0 |
| 1782345420 | 1.4369538 | 0 | 0.21 | 1.4340703 | 1.442471 | 1.4330645 | 0 |
| 1782259020 | 1.4339076 | 0.01 | 0.96 | 1.4207548 | 1.4394698 | 1.4213039 | 0 |
| 1782172620 | 1.4202279 | 0 | 0.19 | 1.4171199 | 1.4218861 | 1.4150836 | 0 |
| 1782086220 | 1.4175187 | 0 | 0.13 | 1.4156671 | 1.4176532 | 1.412638 | 0 |
| 1781999820 | 1.4156671 | 0 | 0.00 | 1.4156671 | 1.4156671 | 1.4156671 | 0 |
| 1781913420 | 1.4156671 | -0 | -0.05 | 1.4161368 | 1.4227911 | 1.4123764 | 0 |
| 1781827020 | 1.4164263 | 0.01 | 0.61 | 1.4069249 | 1.4200645 | 1.4012238 | 0 |
| 1781740620 | 1.4079046 | 0.02 | 1.58 | 1.3861427 | 1.4112498 | 1.3835306 | 0 |
| 1781654220 | 1.3860524 | -0 | -0.31 | 1.3907518 | 1.3941325 | 1.3834077 | 0 |
| 1781567820 | 1.3904116 | 0 | 0.31 | 1.3858489 | 1.3945806 | 1.3797912 | 0 |
| 1781481420 | 1.3861376 | -0.01 | -0.98 | 1.3997926 | 1.3997926 | 1.3845759 | 0 |
| 1781395020 | 1.3997926 | 0 | 0.00 | 1.3997926 | 1.3997926 | 1.3997926 | 0 |
| 1781308620 | 1.3997926 | 0.01 | 0.41 | 1.3940158 | 1.3997926 | 1.3867006 | 0 |
| 1781222220 | 1.3940158 | -0.01 | -0.84 | 1.4055162 | 1.4120556 | 1.3918826 | 0 |
| 1781135820 | 1.4058816 | 0.01 | 0.39 | 1.4004783 | 1.4073574 | 1.3951925 | 0 |
| 1781049420 | 1.4003646 | 0 | 0.32 | 1.3959272 | 1.4021497 | 1.3853648 | 0 |
| 1780963020 | 1.395956 | -0 | -0.24 | 1.3995122 | 1.4014691 | 1.3894008 | 0 |
| 1780876620 | 1.3993274 | 0.01 | 0.81 | 1.3881334 | 1.4042449 | 1.3881334 | 0 |
| 1780790220 | 1.3881334 | 0 | 0.00 | 1.3881334 | 1.3881334 | 1.3881334 | 0 |
| 1780703820 | 1.3881334 | 0 | 0.26 | 1.384787 | 1.4016864 | 1.3772079 | 0 |
| 1780617420 | 1.3845626 | -0 | -0.23 | 1.3879561 | 1.3884606 | 1.3785979 | 0 |
| 1780531020 | 1.3878151 | 0.01 | 0.58 | 1.3802714 | 1.3921515 | 1.3788142 | 0 |
| 1780444620 | 1.3798641 | 0 | 0.24 | 1.3764827 | 1.3800659 | 1.3707919 | 0 |
| 1780358220 | 1.3765071 | 0.01 | 0.71 | 1.3670427 | 1.3791268 | 1.3652005 | 0 |
| 1780271820 | 1.3667982 | -0 | -0.07 | 1.3678046 | 1.3718415 | 1.3626637 | 0 |
| 1780185420 | 1.3678046 | 0 | 0.00 | 1.3678046 | 1.3678046 | 1.3678046 | 0 |
| 1780099020 | 1.3678046 | 0 | 0.21 | 1.3647346 | 1.3678046 | 1.3586739 | 0 |
| 1780012620 | 1.3649669 | -0.01 | -0.55 | 1.3726908 | 1.3797803 | 1.3632139 | 0 |
| 1779926220 | 1.3725367 | 0 | 0.23 | 1.3693126 | 1.3726126 | 1.3610918 | 0 |
| 1779839820 | 1.3693361 | 0 | 0.04 | 1.368731 | 1.3805938 | 1.3681665 | 0 |
| 1779753420 | 1.3687442 | -0 | -0.16 | 1.3709923 | 1.3744935 | 1.3633982 | 0 |
| 1779667020 | 1.3708834 | -0.01 | -0.56 | 1.3786673 | 1.3791831 | 1.3704242 | 0 |
| 1779580620 | 1.3786673 | 0 | 0.00 | 1.3786673 | 1.3786673 | 1.3786673 | 0 |
| 1779494220 | 1.3786673 | 0.01 | 0.40 | 1.3732642 | 1.379777 | 1.3717047 | 0 |
| 1779407820 | 1.3731496 | -0 | -0.04 | 1.3739013 | 1.382195 | 1.3692228 | 0 |
| 1779321420 | 1.3737514 | -0.01 | -0.39 | 1.3797505 | 1.3824358 | 1.3690214 | 0 |
| 1779235020 | 1.3791511 | -0 | -0.02 | 1.3797088 | 1.387735 | 1.3777931 | 0 |
| 1779148620 | 1.3794419 | -0.01 | -0.69 | 1.3889263 | 1.38964 | 1.376833 | 0 |
| 1779062220 | 1.3889587 | 0 | 0.08 | 1.3878029 | 1.3890145 | 1.3784218 | 0 |
| 1778975820 | 1.3878029 | 0 | 0.00 | 1.3878029 | 1.3878029 | 1.3878029 | 0 |
| 1778889420 | 1.3878029 | 0 | 0.07 | 1.3861462 | 1.3941798 | 1.3852428 | 0 |
| 1778803020 | 1.3868993 | 0.01 | 1.01 | 1.3731326 | 1.3868993 | 1.3703679 | 0 |
| 1778716620 | 1.3730685 | 0 | 0.33 | 1.3684854 | 1.3747272 | 1.3675814 | 0 |
| 1778630220 | 1.3684942 | 0.01 | 0.83 | 1.3574098 | 1.3712855 | 1.3597277 | 0 |
| 1778543820 | 1.3572295 | -0 | -0.16 | 1.3595743 | 1.3626585 | 1.3539918 | 0 |
| 1778457420 | 1.3594618 | 0 | 0.32 | 1.3551005 | 1.3608013 | 1.352736 | 0 |
| 1778370960 | 1.3551005 | 0 | 0.00 | 1.3551005 | 1.3551005 | 1.3551005 | 0 |
| 1778284620 | 1.3551005 | -0.01 | -0.66 | 1.3640774 | 1.3642809 | 1.3508203 | 0 |
| 1778198220 | 1.364156 | 0.01 | 0.52 | 1.3571077 | 1.3647022 | 1.3491987 | 0 |
| 1778111820 | 1.3570857 | 0 | 0.28 | 1.3538273 | 1.359547 | 1.3421025 | 0 |
| 1778025420 | 1.3533442 | -0.01 | -0.55 | 1.3607239 | 1.3640935 | 1.35196 | 0 |
| 1777939020 | 1.3607847 | 0.01 | 0.81 | 1.350261 | 1.3620525 | 1.3477691 | 0 |
| 1777852620 | 1.3498539 | 0 | 0.04 | 1.3547248 | 1.3547248 | 1.345795 | 0 |
| 1777766220 | 1.3493354 | 0 | 0.00 | 1.3493354 | 1.3493354 | 1.3493354 | 0 |
| 1777679820 | 1.3493354 | -0 | -0.26 | 1.3529338 | 1.3551913 | 1.3419403 | 0 |
| 1777593420 | 1.3527917 | -0.01 | -0.61 | 1.3603041 | 1.3655898 | 1.3502943 | 0 |
| 1777507020 | 1.3610938 | 0.01 | 0.47 | 1.35457 | 1.3648484 | 1.3536406 | 0 |
| 1777420620 | 1.3547733 | 0 | 0.29 | 1.350983 | 1.3623113 | 1.3536269 | 0 |
| 1777334220 | 1.3509214 | -0 | -0.12 | 1.3524274 | 1.3522251 | 1.3427 | 0 |
| 1777247820 | 1.3524859 | 0.01 | 0.43 | 1.346708 | 1.355707 | 1.346708 | 0 |
| 1777161420 | 1.346708 | 0 | 0.00 | 1.346708 | 1.346708 | 1.346708 | 0 |
| 1777075020 | 1.346708 | -0.01 | -0.75 | 1.3567977 | 1.3591291 | 1.346708 | 0 |
| 1776988620 | 1.3568754 | 0.01 | 0.57 | 1.3493567 | 1.3596748 | 1.348523 | 0 |
| 1776902220 | 1.3491998 | 0 | 0.20 | 1.3463751 | 1.3510798 | 1.34068 | 0 |
| 1776815820 | 1.346477 | 0.01 | 0.60 | 1.3383814 | 1.3502012 | 1.3386351 | 0 |
| 1776729420 | 1.3384005 | -0.01 | -0.43 | 1.3496967 | 1.3489421 | 1.3375967 | 0 |
| 1776642960 | 1.3441971 | 0 | 0.00 | 1.3441971 | 1.3441971 | 1.3441971 | 0 |
| 1776556560 | 1.3441971 | 0 | 0.00 | 1.3441971 | 1.3441971 | 1.3441971 | 0 |
| 1776470220 | 1.3441971 | -0 | -0.29 | 1.3425666 | 1.3485131 | 1.3318329 | 0 |
| 1776383820 | 1.3481554 | 0.01 | 0.40 | 1.3425666 | 1.3497299 | 1.3395446 | 0 |
| 1776297420 | 1.3428321 | -0 | -0.25 | 1.3460009 | 1.352818 | 1.3421625 | 0 |
| 1776211020 | 1.3461462 | 0 | 0.11 | 1.3447616 | 1.3488897 | 1.3389215 | 0 |
| 1776124620 | 1.3446664 | -0.02 | -1.76 | 1.3672934 | 1.3669808 | 1.3434235 | 0 |
| 1776038220 | 1.3687492 | 0.01 | 0.81 | 1.3577914 | 1.3702789 | 1.3577914 | 0 |
| 1775951820 | 1.3577914 | 0 | 0.00 | 1.3577914 | 1.3577914 | 1.3577914 | 0 |
| 1775865420 | 1.3577914 | -0 | -0.15 | 1.3601901 | 1.3647196 | 1.3482804 | 0 |
| 1775779020 | 1.3598556 | -0.01 | -0.37 | 1.3651081 | 1.3663631 | 1.3531539 | 0 |
| 1775692620 | 1.3649119 | 0 | 0.19 | 1.3614752 | 1.3673072 | 1.3379669 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
