Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Swedish Krona (CNYSEK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0238565 | -1.59400826881 | 1.4966359 | 1.4982544 | 1.4655484 | 0 | 0 | FX |
| 4 | -0.0319627 | -2.12413143754 | 1.5047421 | 1.574465 | 1.4655484 | 0 | 0 | FX |
| 12 | -0.0551746 | -3.61101184983 | 1.527954 | 1.574465 | 1.4655484 | 0 | 0 | FX |
| 26 | 0.0155987 | 1.07047121884 | 1.4571807 | 1.574465 | 1.413461 | 0 | 0 | FX |
| 52 | 0.0061808 | 0.421437740361 | 1.4665986 | 1.574465 | 1.413461 | 0 | 0 | FX |
| 156 | -0.0001971 | -0.0133810688765 | 1.4729765 | 1.6129413 | 1.3974986 | 0 | 0 | FX |
| 260 | 0.0913794 | 6.61498479803 | 1.3814 | 1.6129413 | 1.3209777 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.474512 | 0 | 0.04 | 1.4756755 | 1.4779355 | 1.4733712 | 0 |
| 1739750220 | 1.4738765 | 0 | 0.00 | 1.4738765 | 1.4738765 | 1.4738765 | 0 |
| 1739663820 | 1.4738765 | 0 | 0.00 | 1.4738765 | 1.4738765 | 1.4738765 | 0 |
| 1739577420 | 1.4738765 | 0 | 0.05 | 1.4731474 | 1.4748925 | 1.4655484 | 0 |
| 1739491020 | 1.4731817 | -0.01 | -0.94 | 1.4868717 | 1.4876008 | 1.4712749 | 0 |
| 1739404620 | 1.4870947 | 0 | 0.11 | 1.4856466 | 1.4982544 | 1.4821502 | 0 |
| 1739318220 | 1.4854632 | -0.01 | -0.73 | 1.4966359 | 1.496742 | 1.4843829 | 0 |
| 1739231820 | 1.4964101 | -0 | -0.33 | 1.5068607 | 1.5010969 | 1.4926468 | 0 |
| 1739145420 | 1.5013172 | 0 | 0.00 | 1.5013172 | 1.5013172 | 1.5013172 | 0 |
| 1739059020 | 1.5013172 | 0 | 0.00 | 1.5013172 | 1.5013172 | 1.5013172 | 0 |
| 1738972620 | 1.5013172 | 0.01 | 0.39 | 1.4955774 | 1.5054337 | 1.4910294 | 0 |
| 1738886220 | 1.4954725 | -0 | -0.32 | 1.5002914 | 1.5008319 | 1.4935335 | 0 |
| 1738799820 | 1.5002406 | -0.03 | -1.86 | 1.5285261 | 1.5072932 | 1.4951683 | 0 |
| 1738713420 | 1.528721 | -0.01 | -0.78 | 1.5404519 | 1.5516379 | 1.5251931 | 0 |
| 1738627020 | 1.5406892 | -0.02 | -1.40 | 1.5633383 | 1.5643962 | 1.5344136 | 0 |
| 1738540620 | 1.5625522 | 0.02 | 1.20 | 1.5440529 | 1.574465 | 1.5440529 | 0 |
| 1738454220 | 1.5440529 | 0 | 0.00 | 1.5440529 | 1.5440529 | 1.5440529 | 0 |
| 1738367820 | 1.5440529 | 0 | 0.31 | 1.5386671 | 1.545955 | 1.5324534 | 0 |
| 1738281420 | 1.5392161 | 0.01 | 0.36 | 1.533834 | 1.5423147 | 1.5308696 | 0 |
| 1738195020 | 1.533682 | 0.02 | 1.13 | 1.5167269 | 1.5389326 | 1.5135122 | 0 |
| 1738108620 | 1.5165455 | 0 | 0.12 | 1.5144077 | 1.52036 | 1.5053067 | 0 |
| 1738022220 | 1.5146953 | 0.01 | 0.43 | 1.5131624 | 1.5152359 | 1.5055348 | 0 |
| 1737935820 | 1.5081652 | 0 | 0.00 | 1.5081652 | 1.5081652 | 1.5081652 | 0 |
| 1737849420 | 1.5081652 | 0 | 0.00 | 1.5081652 | 1.5081652 | 1.5081652 | 0 |
| 1737763020 | 1.5081652 | -0 | -0.17 | 1.5122272 | 1.5150778 | 1.4967489 | 0 |
| 1737676620 | 1.5107929 | -0 | -0.20 | 1.5138892 | 1.5157027 | 1.5068273 | 0 |
| 1737590220 | 1.5137867 | 0 | 0.08 | 1.512133 | 1.5226135 | 1.5082686 | 0 |
| 1737503820 | 1.5125263 | 0.01 | 0.50 | 1.5047421 | 1.518416 | 1.4994505 | 0 |
| 1737417420 | 1.5049977 | -0.02 | -1.40 | 1.525929 | 1.5268432 | 1.5035806 | 0 |
| 1737331020 | 1.52643 | -0 | -0.11 | 1.5281501 | 1.5282246 | 1.5239925 | 0 |
| 1737244620 | 1.5281501 | -0 | -0.02 | 1.5283822 | 1.5283822 | 1.5281501 | 0 |
| 1737158220 | 1.5283822 | 0.01 | 0.50 | 1.5210556 | 1.5414945 | 1.5184016 | 0 |
| 1737071820 | 1.5208115 | -0 | -0.04 | 1.5212246 | 1.5267669 | 1.5175501 | 0 |
| 1736985420 | 1.5214074 | -0 | -0.18 | 1.5244101 | 1.5271477 | 1.5136931 | 0 |
| 1736899020 | 1.5242024 | -0.01 | -0.44 | 1.5314904 | 1.534235 | 1.5215075 | 0 |
| 1736812620 | 1.5308841 | 0 | 0.04 | 1.5302077 | 1.5428266 | 1.529132 | 0 |
| 1736726220 | 1.5302494 | -0 | -0.02 | 1.5305276 | 1.5311358 | 1.5280456 | 0 |
| 1736639820 | 1.5305276 | 0 | 0.00 | 1.5305276 | 1.5305276 | 1.5293547 | 0 |
| 1736553420 | 1.5305276 | 0.01 | 0.52 | 1.522524 | 1.5337804 | 1.5188113 | 0 |
| 1736467020 | 1.5225622 | 0 | 0.08 | 1.5214059 | 1.525151 | 1.5147664 | 0 |
| 1736380620 | 1.5212777 | 0 | 0.29 | 1.5169515 | 1.5279512 | 1.5141849 | 0 |
| 1736294220 | 1.5168355 | 0.01 | 0.49 | 1.5096274 | 1.5184283 | 1.5009738 | 0 |
| 1736207820 | 1.509469 | -0.01 | -0.64 | 1.5193379 | 1.5159031 | 1.5001283 | 0 |
| 1736121420 | 1.51912 | 0 | 0.07 | 1.5180176 | 1.527788 | 1.5175156 | 0 |
| 1736035020 | 1.5180176 | 0 | 0.00 | 1.5180176 | 1.5180176 | 1.5180176 | 0 |
| 1735948620 | 1.5180176 | -0.01 | -0.61 | 1.5273707 | 1.5271648 | 1.5158518 | 0 |
| 1735862220 | 1.5273213 | 0.01 | 0.61 | 1.5185464 | 1.5324125 | 1.5124089 | 0 |
| 1735775820 | 1.5180737 | 0.01 | 0.47 | 1.5161759 | 1.5181634 | 1.508858 | 0 |
| 1735689420 | 1.5109123 | 0 | 0.00 | 1.5109123 | 1.5109123 | 1.5109123 | 0 |
| 1735603020 | 1.5109123 | 0 | 0.25 | 1.5070079 | 1.5161043 | 1.5025584 | 0 |
| 1735516620 | 1.5071655 | -0 | -0.01 | 1.5073847 | 1.5088493 | 1.5064127 | 0 |
| 1735430220 | 1.5073847 | 0 | 0.00 | 1.5073847 | 1.5079465 | 1.5073847 | 0 |
| 1735343760 | 1.5073847 | -0.01 | -0.49 | 1.5147397 | 1.5163129 | 1.504208 | 0 |
| 1735257420 | 1.5147774 | -0.01 | -0.77 | 1.5183606 | 1.5230549 | 1.5121672 | 0 |
| 1735171020 | 1.5266024 | 0.01 | 0.46 | 1.5196008 | 1.5374263 | 1.486779 | 0 |
| 1735084620 | 1.5195597 | 0.01 | 0.38 | 1.5139223 | 1.5310324 | 1.5121526 | 0 |
| 1734998220 | 1.5138531 | 0 | 0.14 | 1.5116871 | 1.5161923 | 1.5085848 | 0 |
| 1734911820 | 1.5117729 | -0 | -0.07 | 1.5128967 | 1.5151431 | 1.5079176 | 0 |
| 1734825420 | 1.5128967 | 0 | 0.06 | 1.512047 | 1.5128967 | 1.512047 | 0 |
| 1734739020 | 1.512047 | 0 | 0.01 | 1.5120388 | 1.5157039 | 1.5058841 | 0 |
| 1734652620 | 1.5118277 | -0.02 | -1.06 | 1.5276692 | 1.5222228 | 1.50681 | 0 |
| 1734566220 | 1.527962 | 0.02 | 1.59 | 1.5041995 | 1.5285859 | 1.5017347 | 0 |
| 1734479820 | 1.5040216 | 0.01 | 0.67 | 1.4941256 | 1.5060919 | 1.4959778 | 0 |
| 1734393420 | 1.4940411 | -0.01 | -0.99 | 1.5091264 | 1.508214 | 1.4934003 | 0 |
| 1734307020 | 1.5089814 | 0 | 0.00 | 1.5089814 | 1.5089814 | 1.5089814 | 0 |
| 1734220620 | 1.5089814 | 0 | 0.00 | 1.5089814 | 1.5089814 | 1.5089814 | 0 |
| 1734134220 | 1.5089814 | -0.01 | -0.42 | 1.5160567 | 1.5163078 | 1.5027248 | 0 |
| 1734047820 | 1.515395 | 0.01 | 0.36 | 1.5100418 | 1.5169143 | 1.5039427 | 0 |
| 1733961420 | 1.5100041 | -0 | -0.16 | 1.5123757 | 1.5177392 | 1.5042748 | 0 |
| 1733875020 | 1.5123665 | 0.01 | 0.58 | 1.5047953 | 1.5168527 | 1.505647 | 0 |
| 1733788620 | 1.5035808 | 0 | 0.01 | 1.5034936 | 1.5068051 | 1.4981653 | 0 |
| 1733702220 | 1.5034441 | -0 | -0.05 | 1.504202 | 1.5044785 | 1.5025081 | 0 |
| 1733615820 | 1.504202 | 0 | 0.00 | 1.504202 | 1.504202 | 1.5032942 | 0 |
| 1733529420 | 1.504202 | 0.01 | 0.63 | 1.4947858 | 1.507702 | 1.4912482 | 0 |
| 1733443020 | 1.4947935 | -0.01 | -0.63 | 1.504481 | 1.5061602 | 1.4936227 | 0 |
| 1733356620 | 1.504196 | -0.01 | -0.43 | 1.5108927 | 1.5169792 | 1.5008039 | 0 |
| 1733270220 | 1.5107422 | -0 | -0.04 | 1.5111716 | 1.5135358 | 1.5063076 | 0 |
| 1733183820 | 1.5114124 | 0 | 0.08 | 1.5097491 | 1.5179323 | 1.5044301 | 0 |
| 1733097420 | 1.5101364 | 0.01 | 0.34 | 1.5050748 | 1.5113509 | 1.5031436 | 0 |
| 1733011020 | 1.5050748 | 0 | 0.00 | 1.5050748 | 1.5050748 | 1.5050748 | 0 |
| 1732924620 | 1.5050748 | -0 | -0.18 | 1.5060555 | 1.5095301 | 1.5013566 | 0 |
| 1732838220 | 1.5078064 | 0 | 0.05 | 1.5069889 | 1.5115909 | 1.5043883 | 0 |
| 1732751820 | 1.5070472 | -0.01 | -0.53 | 1.5148626 | 1.51682 | 1.5024183 | 0 |
| 1732665420 | 1.515006 | -0.01 | -0.66 | 1.527954 | 1.5235512 | 1.5093449 | 0 |
| 1732579020 | 1.5250388 | 0 | 0.09 | 1.514621 | 1.5266708 | 1.5074872 | 0 |
| 1732492620 | 1.5237056 | 0 | 0.00 | 1.5237056 | 1.5237056 | 1.5237056 | 0 |
| 1732406220 | 1.5237056 | 0 | 0.00 | 1.5237056 | 1.5237056 | 1.5237056 | 0 |
| 1732319820 | 1.5237056 | -0.01 | -0.41 | 1.5299774 | 1.5412689 | 1.5211507 | 0 |
| 1732233420 | 1.5299183 | 0.01 | 0.52 | 1.5219248 | 1.5332255 | 1.519233 | 0 |
| 1732147020 | 1.5220014 | 0.01 | 0.96 | 1.5067936 | 1.5261092 | 1.5075002 | 0 |
| 1732060620 | 1.5075014 | -0 | -0.00 | 1.5079217 | 1.5189569 | 1.5063454 | 0 |
| 1731974220 | 1.5075311 | -0.01 | -0.76 | 1.5190045 | 1.5207191 | 1.5062754 | 0 |
| 1731887820 | 1.5190349 | 0 | 0.01 | 1.5188524 | 1.5199413 | 1.5176599 | 0 |
| 1731801420 | 1.5188524 | 0 | 0.00 | 1.5188524 | 1.5188524 | 1.5188524 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
