Chinese Yuan Renminbi onshore vs Malaysian Ringgit【CNYMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782086220	0.6112325	-2.7E-5	-0.00	0.6112596	0.6112596	0.6112325
1781999820	0.6112596	0	0.00	0.6112596	0.6112596	0.6112596
1781913420	0.6112596	0.0019878	0.33	0.6092718	0.6127073	0.6102994
1781827020	0.6092718	0.0068441	1.14	0.603778	0.6094014	0.6054206
1781740620	0.6024277	0.0002923	0.05	0.6021354	0.6026681	0.6015138
1781654220	0.6021354	0.0030422	0.51	0.5990932	0.6021354	0.600661
1781567820	0.5990932	0.0012346	0.21	0.5973713	0.599108	0.5974747
1781481420	0.5978586	-0.001344	-0.22	0.5992025	0.5992025	0.5973565
1781395020	0.5992025	0	0.00	0.5992025	0.5992025	0.5992025
1781308620	0.5992025	-0.001041	-0.17	0.5990924	0.6004205	0.5983545
1781222220	0.6002434	-0.000576	-0.10	0.6008194	0.6013214	0.6000959
1781135820	0.6008194	0.0012107	0.20	0.5996087	0.6009523	0.5997563
1781049420	0.5996087	0.0001119	0.02	0.5994968	0.5999187	0.597093
1780963020	0.5994968	0.001003	0.17	0.5985825	0.6022776	0.5955819
1780876620	0.5984938	0.0029119	0.49	0.5955819	0.5984938	0.5955819
1780790220	0.5955819	0	0.00	0.5955819	0.5955819	0.5955819
1780703820	0.5955819	0.0031862	0.54	0.5923957	0.5961011	0.5946249
1780617420	0.5923957	0.0020081	0.34	0.5903876	0.5941546	0.5923367
1780531020	0.5903876	0.0033606	0.57	0.587101	0.5918625	0.5886093
1780444620	0.587027	0.0010391	0.18	0.5860537	0.5870566	0.5859476
1780358220	0.5859879	-0.000813	-0.14	0.5868008	0.5862688	0.5859584
1780271820	0.5868008	0	0.00	0.5868008	0.5868008	0.5868008
1780185420	0.5868008	0	0.00	0.5868008	0.5868008	0.5868008
1780099020	0.5868008	9.0E-6	0.00	0.5867915	0.5871333	0.5842398
1780012620	0.5867915	0.0021308	0.36	0.5846607	0.587206	0.586526
1779926220	0.5846607	0.0004568	0.08	0.5842039	0.5852737	0.5846312
1779839820	0.5842039	0.0025048	0.43	0.5816991	0.584366	0.5834357
1779753420	0.5816991	-0.002266	-0.39	0.5839655	0.5822877	0.5816255
1779667020	0.5839655	0.000759	0.13	0.5832065	0.5839655	0.5832065
1779580620	0.5832065	0	0.00	0.5832065	0.5832065	0.5832065
1779494220	0.5832065	0.0008819	0.15	0.5823246	0.5835152	0.5824569
1779407820	0.5823246	-0.001252	-0.21	0.5835771	0.5836506	0.5822245
1779321420	0.5835771	-0.000121	-0.02	0.5836977	0.5843563	0.5819515
1779235020	0.5836977	-0.000305	-0.05	0.5841027	0.5849637	0.5835656
1779148620	0.5840027	0.0040236	0.69	0.5799791	0.5848314	0.5831216
1779062220	0.5799791	-0.001826	-0.31	0.5818053	0.5818053	0.5799791
1778975820	0.5818053	0	0.00	0.5818053	0.5818053	0.5818053
1778889420	0.5818053	0.0028731	0.50	0.5789322	0.5828948	0.5794313
1778803020	0.5789322	0.0001953	0.03	0.5784167	0.5794271	0.5784167
1778716620	0.5787369	-0.000218	-0.04	0.578955	0.5790058	0.5777453
1778630220	0.578955	0.0021804	0.38	0.5767746	0.5796173	0.5787343
1778543820	0.5767746	0.0005147	0.09	0.576554	0.5777303	0.5767746
1778457420	0.5762599	-3.0E-5	-0.01	0.5762897	0.576554	0.5762599
1778370960	0.5762897	0	0.00	0.5762897	0.5762897	0.5762897
1778284620	0.5762897	0.0022395	0.39	0.5740502	0.5765571	0.5758076
1778198220	0.5740502	-0.00053	-0.09	0.5745803	0.5760932	0.5736097
1778111820	0.5745803	-0.005559	-0.96	0.5801398	0.5788218	0.5745803
1778025420	0.5801398	0.0012214	0.21	0.5789184	0.5805058	0.5799202
1777939020	0.5789184	-0.002352	-0.40	0.5796507	0.5814081	0.5781862
1777852620	0.5812701	0	0.00	0.5812701	0.5812701	0.5812701
1777766220	0.5812701	0	0.00	0.5812701	0.5812701	0.5812701
1777679820	0.5812701	0.0007123	0.12	0.5805578	0.5814165	0.5806578
1777593420	0.5805578	0.0025225	0.44	0.5780353	0.5814353	0.5802654
1777507020	0.5780353	-0.000919	-0.16	0.5789546	0.5793826	0.5772675
1777420620	0.5789546	-0.0005	-0.09	0.5794543	0.5792778	0.5780663
1777334220	0.5794543	-0.000538	-0.09	0.5799919	0.5801572	0.5780904
1777247820	0.5799919	-0.000891	-0.15	0.5808833	0.5808833	0.5799919
1777161420	0.5808833	0	0.00	0.5808833	0.5808833	0.5808833
1777075020	0.5808833	0.0001337	0.02	0.5807496	0.5817501	0.5799189
1776988620	0.5807496	0.0016118	0.28	0.5791378	0.5814821	0.5804565
1776902220	0.5791378	3.0E-7	0.00	0.5791375	0.5800063	0.5790645
1776815820	0.5791375	-0.000599	-0.10	0.5797367	0.5805434	0.5791375
1776729420	0.5797367	-2.2E-5	-0.00	0.5797367	0.5806167	0.5790033
1776642960	0.5797586	0	0.00	0.5797586	0.5797586	0.5797586
1776556560	0.5797586	0	0.00	0.5797367	0.5797586	0.5797367
1776470220	0.5797586	-9.5E-5	-0.02	0.5801119	0.5803666	0.5791205
1776383820	0.5798535	-0.000258	-0.04	0.5801119	0.5803541	0.5791662
1776297420	0.5801119	0.0011685	0.20	0.5795434	0.5802441	0.5792318
1776211020	0.5789434	-0.003218	-0.55	0.5821615	0.5820303	0.5784434
1776124620	0.5821615	-0.000732	-0.13	0.5806971	0.5824545	0.5817955
1776038220	0.5828939	0.0021968	0.38	0.5806971	0.5828939	0.5803749
1775951820	0.5806971	0	0.00	0.5806971	0.5806971	0.5806971
1775865420	0.5806971	-0.002308	-0.40	0.5830046	0.5833186	0.579638
1775779020	0.5830046	0.0004363	0.07	0.5809115	0.5833607	0.5824684
1775692620	0.5825683	-0.003211	-0.55	0.5857798	0.5878321	0.5793011
1775606220	0.5857798	0.0003607	0.06	0.5854191	0.5878321	0.5853892
1775519820	0.5854191	-0.000256	-0.04	0.5856755	0.5867652	0.5850217
1775433420	0.5856755	0.000309	0.05	0.5853665	0.5856755	0.5853665
1775347020	0.5853665	0	0.00	0.5853665	0.5853665	0.5853665
1775260620	0.5853665	-0.001281	-0.22	0.5865138	0.5858603	0.5850615
1775174220	0.5866473	0.0016892	0.29	0.5849581	0.5880529	0.5860011
1775087820	0.5849581	-0.000847	-0.14	0.5858055	0.5874563	0.5836013
1775001420	0.5858055	0.0035383	0.61	0.5822672	0.5872626	0.5837655
1774915020	0.5822672	0.0018983	0.33	0.5808864	0.5834182	0.5806694
1774828620	0.5803689	0	0.00	0.5803689	0.5803689	0.5803689
1774742220	0.5803689	0	0.00	0.5803689	0.5803689	0.5803689
1774655820	0.5803689	0.0016542	0.29	0.5787147	0.5806306	0.5797625
1774569420	0.5787147	0.0043664	0.76	0.5743483	0.5791494	0.5709095
1774483020	0.5743483	-0.000682	-0.12	0.5749308	0.5752462	0.5737229
1774396620	0.5750307	0.002816	0.49	0.5715147	0.5751762	0.5734321
1774310220	0.5722147	0.0013824	0.24	0.5720695	0.5725647	0.5700893
1774223820	0.5708323	0	0.00	0.5708323	0.5708323	0.5708323
1774137420	0.5708323	0	0.00	0.5708323	0.5708323	0.5708323