Chinese Yuan Renminbi onshore vs Malaysian Ringgit【CNYMYR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR)
Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR) 時系列データ

Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR)

0.6066

0.0025

( 0.42% )

変換

更新日時： 13:26:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0081308	-1.3226385295	0.6147409	0.6196975	0.6017671	0	0	FX
4	-0.0062374	-1.01777358968	0.6128475	0.6196975	0.6017671	0	0	FX
12	-0.009287	-1.50788175492	0.6158971	0.6201679	0.6017671	0	0	FX
26	-0.0357062	-5.55897460488	0.6423163	0.6404112	0.5851609	0	0	FX
52	-0.0602585	-9.03603798409	0.6668686	0.6718412	0.5851609	0	0	FX
156	-0.0529411	-8.02683703706	0.6595512	3257.3149	0.5851609	0	0	FX
260	0.0204609	3.49073239373	0.5861492	3257.3149	0.5851609	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738022220	0.6040705	4.7E-5	0.01	0.6060794	0.6042515	0.6017671	0
1737935820	0.604023	0	0.00	0.604023	0.604023	0.604023	0
1737849420	0.604023	0	0.00	0.604023	0.604023	0.604023	0
1737763020	0.604023	-0.005822	-0.95	0.6098447	0.6133038	0.6033708	0
1737676620	0.6098447	-0.000581	-0.10	0.6099259	0.6111118	0.6085614	0
1737590220	0.6104259	-0.003558	-0.58	0.6139835	0.6153232	0.6098508	0
1737503820	0.6139835	-0.000757	-0.12	0.6147409	0.6196975	0.6113366	0
1737417420	0.6147409	1.5E-5	0.00	0.6154266	0.6153604	0.6141941	0
1737331020	0.6147262	0	0.00	0.6147262	0.6147262	0.6147262	0
1737244620	0.6147262	0	0.00	0.6147262	0.6147262	0.6147262	0
1737158220	0.6147262	0.0004076	0.07	0.614114	0.6151535	0.6142929	0
1737071820	0.6143186	0.0005987	0.10	0.6137199	0.6145316	0.613304	0
1736985420	0.6137199	-0.001195	-0.19	0.6149145	0.6148463	0.6135517	0
1736899020	0.6149145	-0.000197	-0.03	0.6146201	0.615137	0.6136438	0
1736812620	0.6151118	0.0017634	0.29	0.6158713	0.6152482	0.6127083	0
1736726220	0.6133484	0	0.00	0.6133484	0.6133484	0.6133484	0
1736639820	0.6133484	0	0.00	0.6133484	0.6133484	0.6133484	0
1736553420	0.6133484	-0.001201	-0.20	0.6145495	0.6139704	0.6128614	0
1736467020	0.6145495	0.0004482	0.07	0.6141013	0.6151254	0.6136534	0
1736380620	0.6141013	0.0014817	0.24	0.6126196	0.614455	0.6125067	0
1736294220	0.6126196	-0.002922	-0.47	0.615542	0.6152009	0.6125067	0
1736207820	0.615542	0.0004939	0.08	0.6157719	0.6165318	0.615542	0
1736121420	0.6150481	0	0.00	0.6150481	0.6150481	0.6150481	0
1736035020	0.6150481	0	0.00	0.6150481	0.6150481	0.6150481	0
1735948620	0.6150481	0.0009734	0.16	0.6136351	0.6162065	0.6148884	0
1735862220	0.6140747	0.0012272	0.20	0.6129475	0.6140747	0.6134781	0
1735775820	0.6128475	0.0010081	0.16	0.6128475	0.6128475	0.6122725	0
1735689420	0.6118394	0	0.00	0.6118394	0.6118394	0.6118394	0
1735603020	0.6118394	-0.000699	-0.11	0.6117443	0.6128236	0.6117024	0
1735516620	0.6125381	0	0.00	0.6125381	0.6125381	0.6125381	0
1735430220	0.6125381	0	0.00	0.6125381	0.6125381	0.6125381	0
1735343760	0.6125381	0.0004079	0.07	0.6121302	0.6140398	0.6125244	0
1735257420	0.6121302	-0.002898	-0.47	0.614535	0.6133685	0.6119848	0
1735171020	0.6150282	0.0002528	0.04	0.6147754	0.6150282	0.6150282	0
1735084620	0.6147754	-0.000352	-0.06	0.615374	0.6152296	0.6145446	0
1734998220	0.6151274	-0.002722	-0.44	0.6159032	0.6157176	0.6148619	0
1734911820	0.6178496	0	0.00	0.6178496	0.6178496	0.6178496	0
1734825420	0.6178496	0	0.00	0.6178496	0.6178496	0.6178496	0
1734739020	0.6178496	0.0005444	0.09	0.6173052	0.6182812	0.6176055	0
1734652620	0.6173052	0.0024126	0.39	0.6149572	0.6177026	0.6168084	0
1734566220	0.6148926	0.0016437	0.27	0.6132689	0.6151787	0.6129913	0
1734479820	0.6132489	0.0022454	0.37	0.6110035	0.6145431	0.6104908	0
1734393420	0.6110035	-0.000706	-0.12	0.6117975	0.6130137	0.6110035	0
1734307020	0.6117094	0	0.00	0.6117094	0.6117094	0.6117094	0
1734220620	0.6117094	0	0.00	0.6117094	0.6117094	0.6117094	0
1734134220	0.6117094	0.0012067	0.20	0.6105231	0.6121103	0.6110828	0
1734047820	0.6105027	0.0007483	0.12	0.6097544	0.6112526	0.6105027	0
1733961420	0.6097544	-0.000883	-0.14	0.6102748	0.6109471	0.6095192	0
1733875020	0.6106375	0.0019433	0.32	0.6086942	0.6114372	0.6100687	0
1733788620	0.6086942	-0.000183	-0.03	0.6079529	0.609772	0.6075697	0
1733702220	0.6088776	0	0.00	0.6088776	0.6088776	0.6088776	0
1733615820	0.6088776	0	0.00	0.6088776	0.6088776	0.6088776	0
1733529420	0.6088776	-0.000679	-0.11	0.6095563	0.6098983	0.6082021	0
1733443020	0.6095563	-0.003544	-0.58	0.6131	0.6132497	0.6088195	0
1733356620	0.6131	-0.000675	-0.11	0.6137749	0.6153464	0.6113335	0
1733270220	0.6137749	0.0005841	0.10	0.6131908	0.6141084	0.6121412	0
1733183820	0.6131908	-0.001216	-0.20	0.6142373	0.6144697	0.611257	0
1733097420	0.6144069	0	0.00	0.6144069	0.6144069	0.6144069	0
1733011020	0.6144069	0	0.00	0.6144069	0.6144069	0.6144069	0
1732924620	0.6144069	0.0012702	0.21	0.6131367	0.6147257	0.61337	0
1732838220	0.6131367	0.0004824	0.08	0.6119351	0.6136112	0.6128373	0
1732751820	0.6126543	-0.003803	-0.62	0.6163577	0.6139781	0.6118959	0
1732665420	0.6164577	0.0014194	0.23	0.6167338	0.6172312	0.6138953	0
1732579020	0.6150383	-0.001713	-0.28	0.6158093	0.6166373	0.6143231	0
1732492620	0.6167513	0	0.00	0.6167513	0.6167513	0.6167513	0
1732406220	0.6167513	0	0.00	0.6167513	0.6167513	0.6167513	0
1732319820	0.6167513	-4.8E-5	-0.01	0.6167993	0.6176398	0.6153941	0
1732233420	0.6167993	-0.000385	-0.06	0.6172841	0.6173129	0.6160787	0
1732147020	0.6171842	-0.000585	-0.09	0.6177688	0.6172975	0.6162317	0
1732060620	0.6177688	-0.001367	-0.22	0.6181941	0.6189305	0.616653	0
1731974220	0.6191357	0.0003756	0.06	0.6183977	0.6191357	0.6171775	0
1731887820	0.6187601	0	0.00	0.6187601	0.6187601	0.6187601	0
1731801420	0.6187601	0	0.00	0.6187601	0.6187601	0.6187601	0
1731715020	0.6187601	-0.001408	-0.23	0.620154	0.6199597	0.6180552	0
1731628620	0.6201679	0.0042785	0.69	0.6162571	0.6201679	0.6151803	0
1731542220	0.6158894	0.0030952	0.51	0.6127942	0.6179251	0.6135075	0
1731455820	0.6127942	0.000173	0.03	0.6116803	0.6134723	0.6034899	0
1731369420	0.6126212	4.0E-6	0.00	0.6121852	0.6135971	0.6113113	0
1731283020	0.6126172	0	0.00	0.6126172	0.6126172	0.6126172	0
1731196620	0.6126172	0	0.00	0.6126172	0.6126172	0.6126172	0
1731110220	0.6126172	-0.003865	-0.63	0.6151821	0.6145247	0.6104525	0
1731023820	0.6164821	0.0029822	0.49	0.6134999	0.6166253	0.6134332	0
1730937420	0.6134999	0.0016554	0.27	0.611344	0.6155168	0.6052796	0
1730851020	0.6118445	-0.004053	-0.66	0.6158971	0.6158717	0.6093717	0
1730764620	0.6158971	0.0013277	0.22	0.6137766	0.6167248	0.6150949	0
1730678220	0.6145694	0	0.00	0.6145694	0.6145694	0.6145694	0
1730591820	0.6145694	0	0.00	0.6145694	0.6145694	0.6145694	0
1730505420	0.6145694	-0.00047	-0.08	0.6142952	0.6155952	0.6143083	0
1730419020	0.615039	0.0003175	0.05	0.6147215	0.6153975	0.6141151	0
1730332620	0.6147215	0.0018504	0.30	0.6128711	0.6159367	0.6139636	0
1730246220	0.6128711	0.0011045	0.18	0.6117666	0.6133266	0.6115809	0
1730159820	0.6117666	0.0024235	0.40	0.6105675	0.6120444	0.610177	0
1730073420	0.6093431	0	0.00	0.6093431	0.6093431	0.6093431	0
1729986960	0.6093431	0	0.00	0.6093431	0.6093431	0.6093431	0

Amundi Euro HY Bond ESG ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約