Hot Features
プレミアム
Chinese Yuan Renminbi onshore vs Indonesian Rupiah (CNYIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 2664.6088 | 15.87 | 0.60 | 2647.8661 | 2691.7723 | 2644.6918 | 0 |
| 1783468620 | 2648.7419 | -9.65 | -0.36 | 2655.6706 | 2650.185 | 2631.0252 | 0 |
| 1783382220 | 2658.3926 | 6.35 | 0.24 | 2651.1614 | 2658.5251 | 2622.9915 | 0 |
| 1783295820 | 2652.0451 | 1.62 | 0.06 | 2647.1844 | 2654.8437 | 2644.8277 | 0 |
| 1783209360 | 2650.4249 | 0 | 0.00 | 2650.4249 | 2650.4249 | 2650.4249 | 0 |
| 1783123020 | 2650.4249 | 7.22 | 0.27 | 2641.0127 | 2654.7333 | 2642.5078 | 0 |
| 1783036620 | 2643.2073 | -6.75 | -0.25 | 2651.9438 | 2657.7206 | 2610.3165 | 0 |
| 1782950220 | 2649.9569 | 8.05 | 0.30 | 2644.2643 | 2653.1948 | 2638.1707 | 0 |
| 1782863820 | 2641.9092 | -0.88 | -0.03 | 2639.6352 | 2648.7389 | 2628.3678 | 0 |
| 1782777420 | 2642.7924 | 18.99 | 0.72 | 2623.9491 | 2649.7104 | 2622.7746 | 0 |
| 1782691020 | 2623.802 | -10.74 | -0.41 | 2623.802 | 2634.5402 | 2623.802 | 0 |
| 1782604620 | 2634.5402 | 0 | 0.00 | 2634.5402 | 2634.5402 | 2634.5402 | 0 |
| 1782518220 | 2634.5402 | -16.52 | -0.62 | 2652.1169 | 2640.4168 | 2618.6717 | 0 |
| 1782431820 | 2651.0566 | 2.21 | 0.08 | 2650.6148 | 2660.6582 | 2638.5832 | 0 |
| 1782345420 | 2648.8476 | 9.45 | 0.36 | 2639.3932 | 2652.8237 | 2632.7399 | 0 |
| 1782259020 | 2639.3932 | 1.81 | 0.07 | 2637.7162 | 2651.1556 | 2629.2 | 0 |
| 1782172620 | 2637.5832 | 8.92 | 0.34 | 2629.2543 | 2644.3807 | 2629.3617 | 0 |
| 1782086220 | 2628.6634 | 2.22 | 0.08 | 2630.8792 | 2630.8792 | 2626.4476 | 0 |
| 1781999820 | 2626.4476 | 0 | 0.00 | 2626.4476 | 2626.4476 | 2626.4476 | 0 |
| 1781913420 | 2626.4476 | -12.97 | -0.49 | 2638.0423 | 2647.5189 | 2624.7839 | 0 |
| 1781827020 | 2639.4161 | -9.22 | -0.35 | 2650.0381 | 2657.6149 | 2612.8403 | 0 |
| 1781740620 | 2648.6322 | 23.7 | 0.90 | 2624.9101 | 2652.6278 | 2622.2199 | 0 |
| 1781654220 | 2624.9324 | 3.4 | 0.13 | 2621.2363 | 2642.1949 | 2617.8514 | 0 |
| 1781567820 | 2621.5322 | -4.03 | -0.15 | 2625.4153 | 2650.155 | 2606.136 | 0 |
| 1781481420 | 2625.563 | -0.04 | -0.00 | 2625.563 | 2625.6073 | 2625.563 | 0 |
| 1781395020 | 2625.6073 | 0 | 0.00 | 2625.6073 | 2625.6073 | 2625.6073 | 0 |
| 1781308620 | 2625.6073 | -20.1 | -0.76 | 2645.6373 | 2653.18 | 2586.9618 | 0 |
| 1781222220 | 2645.7111 | -21.91 | -0.82 | 2645.0112 | 2660.5587 | 2636.532 | 0 |
| 1781135820 | 2667.6165 | 4.3 | 0.16 | 2661.4004 | 2678.685 | 2631.132 | 0 |
| 1781049420 | 2663.3199 | -24.97 | -0.93 | 2689.4681 | 2681.2801 | 2630.0542 | 0 |
| 1780963020 | 2688.2856 | 22.47 | 0.84 | 2665.967 | 2691.2565 | 2679.4173 | 0 |
| 1780876620 | 2665.8192 | -9.02 | -0.34 | 2669.0709 | 2674.8353 | 2665.8192 | 0 |
| 1780790220 | 2674.8353 | 0 | 0.00 | 2674.8353 | 2674.8353 | 2674.8353 | 0 |
| 1780703820 | 2674.8353 | 8.58 | 0.32 | 2665.5447 | 2679.7168 | 2659.5658 | 0 |
| 1780617420 | 2666.2533 | 4.62 | 0.17 | 2662.3063 | 2670.2317 | 2648.085 | 0 |
| 1780531020 | 2661.6342 | 19.88 | 0.75 | 2641.7993 | 2669.7588 | 2641.5 | 0 |
| 1780444620 | 2641.7549 | 0.17 | 0.01 | 2641.4397 | 2642.9474 | 2631.913 | 0 |
| 1780358220 | 2641.5875 | 7.38 | 0.28 | 2635.3942 | 2642.0309 | 2621.2729 | 0 |
| 1780271820 | 2634.2118 | -0.44 | -0.02 | 2634.2118 | 2634.6553 | 2634.2118 | 0 |
| 1780185420 | 2634.6553 | 0 | 0.00 | 2634.6553 | 2634.6553 | 2634.6553 | 0 |
| 1780099020 | 2634.6553 | 2.11 | 0.08 | 2630.9598 | 2641.0102 | 2621.2 | 0 |
| 1780012620 | 2632.5454 | 9.17 | 0.35 | 2628.9008 | 2641.8155 | 2622.5155 | 0 |
| 1779926220 | 2623.3764 | -6.85 | -0.26 | 2630.2217 | 2640.6354 | 2618.8757 | 0 |
| 1779839820 | 2630.2217 | 13.63 | 0.52 | 2616.1227 | 2635.1594 | 2614.8129 | 0 |
| 1779753420 | 2616.5936 | 11.79 | 0.45 | 2604.8051 | 2616.5936 | 2607.4395 | 0 |
| 1779667020 | 2604.8051 | -0.15 | -0.01 | 2604.8051 | 2604.9523 | 2604.8051 | 0 |
| 1779580620 | 2604.9523 | 0 | 0.00 | 2604.9523 | 2604.9523 | 2604.9523 | 0 |
| 1779494220 | 2604.9523 | 5.61 | 0.22 | 2601.5213 | 2608.2931 | 2597.729 | 0 |
| 1779407820 | 2599.3458 | -7.86 | -0.30 | 2606.6014 | 2605.1238 | 2590.6662 | 0 |
| 1779321420 | 2607.2042 | -2.48 | -0.10 | 2609.9413 | 2609.6743 | 2576.2655 | 0 |
| 1779235020 | 2609.6845 | 6.54 | 0.25 | 2603.8748 | 2613.9994 | 2595.7666 | 0 |
| 1779148620 | 2603.1395 | 19.7 | 0.76 | 2583.151 | 2606.2276 | 2576.445 | 0 |
| 1779062220 | 2583.4445 | -1.76 | -0.07 | 2583.4445 | 2585.2068 | 2583.4445 | 0 |
| 1778975820 | 2585.2068 | 0 | 0.00 | 2585.2068 | 2585.2068 | 2585.2068 | 0 |
| 1778889420 | 2585.2068 | -6.35 | -0.25 | 2591.2323 | 2596.7192 | 2580.471 | 0 |
| 1778803020 | 2591.5565 | 12.83 | 0.50 | 2578.7997 | 2592.9787 | 2574.0034 | 0 |
| 1778716620 | 2578.726 | -6.08 | -0.24 | 2584.8412 | 2584.3217 | 2567.9907 | 0 |
| 1778630220 | 2584.8044 | 20.94 | 0.82 | 2563.7969 | 2584.9148 | 2562.555 | 0 |
| 1778543820 | 2563.8631 | 8.64 | 0.34 | 2553.3948 | 2572.2898 | 2553.89 | 0 |
| 1778457420 | 2555.2255 | 0 | 0.00 | 2555.2255 | 2555.2255 | 2555.2255 | 0 |
| 1778371020 | 2555.2255 | 0 | 0.00 | 2555.2255 | 2555.2255 | 2555.2255 | 0 |
| 1778284620 | 2555.2255 | 4.92 | 0.19 | 2550.3355 | 2557.527 | 2547.8586 | 0 |
| 1778198220 | 2550.306 | 7.79 | 0.31 | 2542.5582 | 2553.625 | 2537.104 | 0 |
| 1778111820 | 2542.5142 | -4.87 | -0.19 | 2547.4536 | 2554.5971 | 2532.5202 | 0 |
| 1778025420 | 2547.3877 | 1.37 | 0.05 | 2546.0268 | 2555.6897 | 2542.805 | 0 |
| 1777939020 | 2546.0195 | 7.4 | 0.29 | 2538.5713 | 2555.8232 | 2542.3571 | 0 |
| 1777852620 | 2538.6226 | 0 | 0.00 | 2538.6226 | 2538.6226 | 2538.6226 | 0 |
| 1777766220 | 2538.6226 | 0 | 0.00 | 2538.6226 | 2538.6226 | 2538.6226 | 0 |
| 1777679820 | 2538.6226 | 2.21 | 0.09 | 2536.4117 | 2544.1224 | 2530.9856 | 0 |
| 1777593420 | 2536.4117 | -1.08 | -0.04 | 2537.4913 | 2543.5016 | 2530.5231 | 0 |
| 1777507020 | 2537.4913 | 14.47 | 0.57 | 2523.0166 | 2545.7736 | 2522.695 | 0 |
| 1777420620 | 2523.0166 | -1.18 | -0.05 | 2524.2006 | 2533.5219 | 2517.7515 | 0 |
| 1777334220 | 2524.2006 | 0.47 | 0.02 | 2523.7335 | 2528.17 | 2514.2255 | 0 |
| 1777247820 | 2523.7335 | 0.04 | 0.00 | 2523.7335 | 2523.7335 | 2523.6897 | 0 |
| 1777161420 | 2523.6897 | 0 | 0.00 | 2523.6897 | 2523.6897 | 2523.6897 | 0 |
| 1777075020 | 2523.6897 | -15.83 | -0.62 | 2539.5151 | 2534.7469 | 2515.2494 | 0 |
| 1776988620 | 2539.5151 | 16.36 | 0.65 | 2523.1508 | 2539.8081 | 2518.455 | 0 |
| 1776902220 | 2523.1508 | 10.56 | 0.42 | 2512.5885 | 2525.0556 | 2514.4355 | 0 |
| 1776815820 | 2512.5885 | -0.12 | -0.00 | 2512.7058 | 2518.7488 | 2508.8995 | 0 |
| 1776729420 | 2512.7058 | -1.32 | -0.05 | 2514.0258 | 2521.213 | 2508.4522 | 0 |
| 1776642960 | 2514.0258 | 0 | 0.00 | 2514.0258 | 2514.0258 | 2514.0258 | 0 |
| 1776556560 | 2514.0258 | 0 | 0.00 | 2514.0258 | 2514.0258 | 2514.0258 | 0 |
| 1776470220 | 2514.0258 | 2.87 | 0.11 | 2511.1594 | 2522.887 | 2477.2449 | 0 |
| 1776383820 | 2511.1594 | -4.59 | -0.18 | 2515.748 | 2516.73 | 2510.7197 | 0 |
| 1776297420 | 2515.748 | 1.68 | 0.07 | 2514.0659 | 2520.3039 | 2512.3319 | 0 |
| 1776211020 | 2514.0659 | 6.01 | 0.24 | 2508.0522 | 2514.2127 | 2503.5137 | 0 |
| 1776124620 | 2508.0522 | 5.12 | 0.20 | 2502.9291 | 2529.4961 | 2502.5043 | 0 |
| 1776038220 | 2502.9291 | 0.1 | 0.00 | 2502.9291 | 2502.9291 | 2502.8265 | 0 |
| 1775951820 | 2502.8265 | 0 | 0.00 | 2502.8265 | 2502.8265 | 2502.8265 | 0 |
| 1775865420 | 2502.8265 | 4.67 | 0.19 | 2498.152 | 2507.4321 | 2493.468 | 0 |
| 1775779020 | 2498.152 | 6.97 | 0.28 | 2491.1787 | 2501.8102 | 2488.0599 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
