US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Chinese Yuan Renminbi vs Danish Krone (CNYDKK)
Chinese Yuan Renminbi vs Danish Krone (CNYDKK) 時系列データ

Chinese Yuan Renminbi vs Danish Krone (CNYDKK)

0.9625

0.00

(0.00%)

変換

終了 6月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999820	0.962531	0	0.00	0.962531	0.962531	0.962531	0
1781913420	0.962531	-0.001145	-0.12	0.9635139	0.9670091	0.9617813	0
1781827020	0.9636764	0.0023301	0.24	0.961222	0.9658406	0.9595202	0
1781740620	0.9613463	0.0086223	0.91	0.952818	0.9635439	0.9523385	0
1781654220	0.952724	-0.001042	-0.11	0.9538294	0.955137	0.9515574	0
1781567820	0.9537658	0.0025698	0.27	0.9511635	0.9542865	0.9497717	0
1781481420	0.951196	-0.002965	-0.31	0.9541614	0.9541614	0.9501084	0
1781395020	0.9541614	0	0.00	0.9541614	0.9541614	0.9541614	0
1781308620	0.9541614	0.0012893	0.14	0.9528684	0.9543405	0.951721	0
1781222220	0.9528721	-0.003933	-0.41	0.9565014	0.9593828	0.9519793	0
1781135820	0.9568048	0.0001477	0.02	0.9567398	0.9574788	0.9536096	0
1781049420	0.9566571	-0.001556	-0.16	0.9583159	0.9567132	0.9516679	0
1780963020	0.9582131	-0.000527	-0.05	0.9587866	0.9605669	0.9561512	0
1780876620	0.9587401	-4.4E-5	-0.00	0.9587844	0.9598338	0.9587401	0
1780790220	0.9587844	0	0.00	0.9587844	0.9587844	0.9587844	0
1780703820	0.9587844	0.0086158	0.91	0.9501908	0.959128	0.9475977	0
1780617420	0.9501686	-0.000693	-0.07	0.9509768	0.9518469	0.9481006	0
1780531020	0.9508615	7.2E-5	0.01	0.9508772	0.9530554	0.9503404	0
1780444620	0.95079	0.0013573	0.14	0.9494231	0.951239	0.9478585	0
1780358220	0.9494327	0.0012849	0.14	0.9482446	0.9515787	0.9469085	0
1780271820	0.9481478	0.0008424	0.09	0.9473054	0.9481478	0.9471132	0
1780185420	0.9473054	0	0.00	0.9473054	0.9473054	0.9473054	0
1780099020	0.9473054	0.0013473	0.14	0.9458519	0.9481441	0.9434035	0
1780012620	0.9459581	-0.002818	-0.30	0.9488608	0.9514091	0.9454198	0
1779926220	0.948776	0.0026219	0.28	0.9460841	0.9489102	0.9443203	0
1779839820	0.9461541	0.001204	0.13	0.9450259	0.9471465	0.9443702	0
1779753420	0.9449501	0.0003238	0.03	0.9445954	0.9455461	0.9437212	0
1779667020	0.9446263	-0.003091	-0.33	0.9477169	0.9477169	0.9442753	0
1779580620	0.9477169	0	0.00	0.9477169	0.9477169	0.9477169	0
1779494220	0.9477169	0.0022798	0.24	0.9454995	0.9480319	0.9453048	0
1779407820	0.9454371	0.0002794	0.03	0.9452356	0.9490031	0.944277	0
1779321420	0.9451577	0.0006456	0.07	0.9447975	0.946694	0.9434945	0
1779235020	0.9445121	0.0016924	0.18	0.9428094	0.9479827	0.9436498	0
1779148620	0.9428197	-0.002201	-0.23	0.9449323	0.9449902	0.9414382	0
1779062220	0.9450212	0.0010573	0.11	0.9439639	0.9450505	0.9439639	0
1778975820	0.9439639	0	0.00	0.9439639	0.9439639	0.9439639	0
1778889420	0.9439639	-0.000538	-0.06	0.9444057	0.9479624	0.943237	0
1778803020	0.9445023	0.0052376	0.56	0.9392161	0.9445023	0.9387442	0
1778716620	0.9392647	0.001939	0.21	0.9373345	0.9405147	0.9372108	0
1778630220	0.9373257	0.0039004	0.42	0.9336203	0.9380029	0.9346431	0
1778543820	0.9334253	-0.000222	-0.02	0.9337271	0.9352968	0.9321398	0
1778457420	0.933647	0.0013381	0.14	0.9323089	0.9355585	0.9323089	0
1778370960	0.9323089	0	0.00	0.9323089	0.9323089	0.9323089	0
1778284620	0.9323089	-0.004232	-0.45	0.9364195	0.9363142	0.9316786	0
1778198220	0.9365407	0.0025565	0.27	0.9337595	0.9370619	0.9314898	0
1778111820	0.9339842	0.0001148	0.01	0.9339038	0.9342227	0.9274854	0
1778025420	0.9338694	-0.0018	-0.19	0.9356582	0.9369144	0.9331132	0
1777939020	0.9356692	0.0024623	0.26	0.9333431	0.9368161	0.9323296	0
1777852620	0.9332069	-0.000429	-0.05	0.9328012	0.933305	0.930912	0
1777766220	0.933636	0	0.00	0.933636	0.933636	0.933636	0
1777679820	0.933636	0.0006015	0.06	0.9331253	0.9341339	0.9286886	0
1777593420	0.9330345	-0.002205	-0.24	0.934968	0.9375556	0.9312316	0
1777507020	0.9352392	0.0023769	0.25	0.9327351	0.937152	0.9335424	0
1777420620	0.9328623	-0.001415	-0.15	0.9342004	0.9377406	0.9326576	0
1777334220	0.9342774	0.0005121	0.05	0.9337653	0.9345067	0.929927	0
1777247820	0.9337653	0.0012287	0.13	0.9325366	0.9351637	0.9325366	0
1777161420	0.9325366	0	0.00	0.9325366	0.9325366	0.9325366	0
1777075020	0.9325366	-0.004445	-0.47	0.9369427	0.9375492	0.9324488	0
1776988620	0.9369816	0.0015403	0.16	0.9354655	0.9380539	0.9346632	0
1776902220	0.9354413	0.0025864	0.28	0.9327948	0.9356083	0.931559	0
1776815820	0.9328549	0.0027101	0.29	0.9301096	0.9349822	0.9303413	0
1776729420	0.9301448	-0.001585	-0.17	0.933844	0.9330644	0.9296307	0
1776642960	0.9317296	0	0.00	0.9317296	0.9317296	0.9317296	0
1776556560	0.9317296	0	0.00	0.9317296	0.9317296	0.9317296	0
1776470220	0.9317296	0.0018677	0.20	0.9281934	0.9319056	0.9246241	0
1776383820	0.9298619	0.0015431	0.17	0.9281934	0.9309881	0.927826	0
1776297420	0.9283188	-0.000885	-0.10	0.9292104	0.9310187	0.9282323	0
1776211020	0.9292038	-0.000567	-0.06	0.9297962	0.9304132	0.926363	0
1776124620	0.9297705	-0.007766	-0.83	0.9373667	0.9371404	0.9297391	0
1776038220	0.9375366	0.0041887	0.45	0.9333479	0.9381224	0.9333479	0
1775951820	0.9333479	0	0.00	0.9333479	0.9333479	0.9333479	0
1775865420	0.9333479	-0.00221	-0.24	0.9356272	0.9366547	0.931722	0
1775779020	0.9355577	-0.00287	-0.31	0.9385067	0.9378943	0.9330064	0
1775692620	0.9384277	0.0058534	0.63	0.9323504	0.9394438	0.9297408	0
1775606220	0.9325743	-0.008195	-0.87	0.9407818	0.9421165	0.9322046	0
1775519820	0.9407694	-0.002399	-0.25	0.9431686	0.9425875	0.9384473	0
1775433420	0.9431686	0.0022956	0.24	0.940873	0.9434556	0.940873	0
1775347020	0.940873	-0.001758	-0.19	0.9426311	0.9426311	0.940873	0
1775260620	0.9426311	0.0023645	0.25	0.9402521	0.9429507	0.9397205	0
1775174220	0.9402666	0.002039	0.22	0.9383731	0.9447162	0.9397626	0
1775087820	0.9382276	0.0017446	0.19	0.936676	0.9391219	0.9331682	0
1775001420	0.936483	-0.007042	-0.75	0.9433856	0.9433935	0.936483	0
1774915020	0.9435245	0.0041668	0.44	0.9407792	0.9446906	0.9383992	0
1774828620	0.9393577	0	0.00	0.9393577	0.9393577	0.9393577	0
1774742220	0.9393577	0	0.00	0.9393577	0.9393577	0.9393577	0
1774655820	0.9393577	0.0020349	0.22	0.9372859	0.9399127	0.9363216	0
1774569420	0.9373228	0.0008163	0.09	0.9365355	0.9395059	0.9357502	0
1774483020	0.9365065	0.0031277	0.34	0.9333788	0.9381519	0.9332475	0
1774396620	0.9333788	-0.002193	-0.23	0.9354698	0.9386672	0.9323632	0
1774310220	0.9355715	-0.002937	-0.31	0.9382674	0.9446713	0.932135	0
1774223820	0.9385085	0.0007907	0.08	0.9377178	0.9404768	0.9377178	0
1774137420	0.9377178	0	0.00	0.9377178	0.9377178	0.9377178	0

State Street SPDR Bloomb...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。