Chinese Yuan Renminbi vs Danish Krone【CNYDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.962531	0	0.00	0.962531	0.962531	0.962531
1781913420	0.962531	-0.001145	-0.12	0.9635139	0.9670091	0.9617813
1781827020	0.9636764	0.0023301	0.24	0.961222	0.9658406	0.9595202
1781740620	0.9613463	0.0086223	0.91	0.952818	0.9635439	0.9523385
1781654220	0.952724	-0.001042	-0.11	0.9538294	0.955137	0.9515574
1781567820	0.9537658	0.0025698	0.27	0.9511635	0.9542865	0.9497717
1781481420	0.951196	-0.002965	-0.31	0.9541614	0.9541614	0.9501084
1781395020	0.9541614	0	0.00	0.9541614	0.9541614	0.9541614
1781308620	0.9541614	0.0012893	0.14	0.9528684	0.9543405	0.951721
1781222220	0.9528721	-0.003933	-0.41	0.9565014	0.9593828	0.9519793
1781135820	0.9568048	0.0001477	0.02	0.9567398	0.9574788	0.9536096
1781049420	0.9566571	-0.001556	-0.16	0.9583159	0.9567132	0.9516679
1780963020	0.9582131	-0.000527	-0.05	0.9587866	0.9605669	0.9561512
1780876620	0.9587401	-4.4E-5	-0.00	0.9587844	0.9598338	0.9587401
1780790220	0.9587844	0	0.00	0.9587844	0.9587844	0.9587844
1780703820	0.9587844	0.0086158	0.91	0.9501908	0.959128	0.9475977
1780617420	0.9501686	-0.000693	-0.07	0.9509768	0.9518469	0.9481006
1780531020	0.9508615	7.2E-5	0.01	0.9508772	0.9530554	0.9503404
1780444620	0.95079	0.0013573	0.14	0.9494231	0.951239	0.9478585
1780358220	0.9494327	0.0012849	0.14	0.9482446	0.9515787	0.9469085
1780271820	0.9481478	0.0008424	0.09	0.9473054	0.9481478	0.9471132
1780185420	0.9473054	0	0.00	0.9473054	0.9473054	0.9473054
1780099020	0.9473054	0.0013473	0.14	0.9458519	0.9481441	0.9434035
1780012620	0.9459581	-0.002818	-0.30	0.9488608	0.9514091	0.9454198
1779926220	0.948776	0.0026219	0.28	0.9460841	0.9489102	0.9443203
1779839820	0.9461541	0.001204	0.13	0.9450259	0.9471465	0.9443702
1779753420	0.9449501	0.0003238	0.03	0.9445954	0.9455461	0.9437212
1779667020	0.9446263	-0.003091	-0.33	0.9477169	0.9477169	0.9442753
1779580620	0.9477169	0	0.00	0.9477169	0.9477169	0.9477169
1779494220	0.9477169	0.0022798	0.24	0.9454995	0.9480319	0.9453048
1779407820	0.9454371	0.0002794	0.03	0.9452356	0.9490031	0.944277
1779321420	0.9451577	0.0006456	0.07	0.9447975	0.946694	0.9434945
1779235020	0.9445121	0.0016924	0.18	0.9428094	0.9479827	0.9436498
1779148620	0.9428197	-0.002201	-0.23	0.9449323	0.9449902	0.9414382
1779062220	0.9450212	0.0010573	0.11	0.9439639	0.9450505	0.9439639
1778975820	0.9439639	0	0.00	0.9439639	0.9439639	0.9439639
1778889420	0.9439639	-0.000538	-0.06	0.9444057	0.9479624	0.943237
1778803020	0.9445023	0.0052376	0.56	0.9392161	0.9445023	0.9387442
1778716620	0.9392647	0.001939	0.21	0.9373345	0.9405147	0.9372108
1778630220	0.9373257	0.0039004	0.42	0.9336203	0.9380029	0.9346431
1778543820	0.9334253	-0.000222	-0.02	0.9337271	0.9352968	0.9321398
1778457420	0.933647	0.0013381	0.14	0.9323089	0.9355585	0.9323089
1778370960	0.9323089	0	0.00	0.9323089	0.9323089	0.9323089
1778284620	0.9323089	-0.004232	-0.45	0.9364195	0.9363142	0.9316786
1778198220	0.9365407	0.0025565	0.27	0.9337595	0.9370619	0.9314898
1778111820	0.9339842	0.0001148	0.01	0.9339038	0.9342227	0.9274854
1778025420	0.9338694	-0.0018	-0.19	0.9356582	0.9369144	0.9331132
1777939020	0.9356692	0.0024623	0.26	0.9333431	0.9368161	0.9323296
1777852620	0.9332069	-0.000429	-0.05	0.9328012	0.933305	0.930912
1777766220	0.933636	0	0.00	0.933636	0.933636	0.933636
1777679820	0.933636	0.0006015	0.06	0.9331253	0.9341339	0.9286886
1777593420	0.9330345	-0.002205	-0.24	0.934968	0.9375556	0.9312316
1777507020	0.9352392	0.0023769	0.25	0.9327351	0.937152	0.9335424
1777420620	0.9328623	-0.001415	-0.15	0.9342004	0.9377406	0.9326576
1777334220	0.9342774	0.0005121	0.05	0.9337653	0.9345067	0.929927
1777247820	0.9337653	0.0012287	0.13	0.9325366	0.9351637	0.9325366
1777161420	0.9325366	0	0.00	0.9325366	0.9325366	0.9325366
1777075020	0.9325366	-0.004445	-0.47	0.9369427	0.9375492	0.9324488
1776988620	0.9369816	0.0015403	0.16	0.9354655	0.9380539	0.9346632
1776902220	0.9354413	0.0025864	0.28	0.9327948	0.9356083	0.931559
1776815820	0.9328549	0.0027101	0.29	0.9301096	0.9349822	0.9303413
1776729420	0.9301448	-0.001585	-0.17	0.933844	0.9330644	0.9296307
1776642960	0.9317296	0	0.00	0.9317296	0.9317296	0.9317296
1776556560	0.9317296	0	0.00	0.9317296	0.9317296	0.9317296
1776470220	0.9317296	0.0018677	0.20	0.9281934	0.9319056	0.9246241
1776383820	0.9298619	0.0015431	0.17	0.9281934	0.9309881	0.927826
1776297420	0.9283188	-0.000885	-0.10	0.9292104	0.9310187	0.9282323
1776211020	0.9292038	-0.000567	-0.06	0.9297962	0.9304132	0.926363
1776124620	0.9297705	-0.007766	-0.83	0.9373667	0.9371404	0.9297391
1776038220	0.9375366	0.0041887	0.45	0.9333479	0.9381224	0.9333479
1775951820	0.9333479	0	0.00	0.9333479	0.9333479	0.9333479
1775865420	0.9333479	-0.00221	-0.24	0.9356272	0.9366547	0.931722
1775779020	0.9355577	-0.00287	-0.31	0.9385067	0.9378943	0.9330064
1775692620	0.9384277	0.0058534	0.63	0.9323504	0.9394438	0.9297408
1775606220	0.9325743	-0.008195	-0.87	0.9407818	0.9421165	0.9322046
1775519820	0.9407694	-0.002399	-0.25	0.9431686	0.9425875	0.9384473
1775433420	0.9431686	0.0022956	0.24	0.940873	0.9434556	0.940873
1775347020	0.940873	-0.001758	-0.19	0.9426311	0.9426311	0.940873
1775260620	0.9426311	0.0023645	0.25	0.9402521	0.9429507	0.9397205
1775174220	0.9402666	0.002039	0.22	0.9383731	0.9447162	0.9397626
1775087820	0.9382276	0.0017446	0.19	0.936676	0.9391219	0.9331682
1775001420	0.936483	-0.007042	-0.75	0.9433856	0.9433935	0.936483
1774915020	0.9435245	0.0041668	0.44	0.9407792	0.9446906	0.9383992
1774828620	0.9393577	0	0.00	0.9393577	0.9393577	0.9393577
1774742220	0.9393577	0	0.00	0.9393577	0.9393577	0.9393577
1774655820	0.9393577	0.0020349	0.22	0.9372859	0.9399127	0.9363216
1774569420	0.9373228	0.0008163	0.09	0.9365355	0.9395059	0.9357502
1774483020	0.9365065	0.0031277	0.34	0.9333788	0.9381519	0.9332475
1774396620	0.9333788	-0.002193	-0.23	0.9354698	0.9386672	0.9323632
1774310220	0.9355715	-0.002937	-0.31	0.9382674	0.9446713	0.932135
1774223820	0.9385085	0.0007907	0.08	0.9377178	0.9404768	0.9377178
1774137420	0.9377178	0	0.00	0.9377178	0.9377178	0.9377178