Chinese Yuan Renminbi vs Danish Krone【CNYDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	0.9673215	0.0010019	0.10	0.9663196	0.9684275	0.9663196
1783814220	0.9663196	0	0.00	0.9663196	0.9663196	0.9663196
1783727820	0.9663196	0.0037664	0.39	0.962512	0.9665321	0.9611334
1783641420	0.9625532	0.0005571	0.06	0.9620255	0.9630155	0.9597854
1783555020	0.9619961	-0.002999	-0.31	0.9650611	0.965875	0.9613559
1783468620	0.9649948	0.0037977	0.40	0.9612375	0.9650066	0.9612177
1783382220	0.9611971	-0.001449	-0.15	0.9626393	0.9649703	0.9607402
1783295820	0.962646	-1.5E-5	-0.00	0.9626607	0.9629406	0.9619095
1783209360	0.9626607	0	0.00	0.9626607	0.9626607	0.9626607
1783123020	0.9626607	-0.0012	-0.12	0.9638096	0.9627933	0.9605573
1783036620	0.9638611	-0.002996	-0.31	0.9668979	0.9664976	0.9588958
1782950220	0.9668567	0.002852	0.30	0.9640268	0.9682835	0.9641857
1782863820	0.9640047	0.0006624	0.07	0.9635491	0.9664856	0.9620176
1782777420	0.9633423	-0.002288	-0.24	0.9658649	0.9659767	0.9618719
1782691020	0.9656303	-8.1E-5	-0.01	0.9657112	0.9661047	0.9650419
1782604620	0.9657112	0	0.00	0.9657112	0.9657112	0.9657112
1782518220	0.9657112	-0.003217	-0.33	0.968799	0.9663543	0.9611403
1782431820	0.9689286	-0.000688	-0.07	0.9697135	0.971198	0.9665996
1782345420	0.9696163	0.0023533	0.24	0.9674133	0.9721228	0.967802
1782259020	0.967263	0.001667	0.17	0.965689	0.9698736	0.9645236
1782172620	0.965596	0.0020974	0.22	0.9631846	0.9663702	0.9632112
1782086220	0.9634986	0.0009676	0.10	0.962531	0.9640894	0.962531
1781999820	0.962531	0	0.00	0.962531	0.962531	0.962531
1781913420	0.962531	-0.001145	-0.12	0.9635139	0.9670091	0.9617813
1781827020	0.9636764	0.0023301	0.24	0.961222	0.9658406	0.9595202
1781740620	0.9613463	0.0086223	0.91	0.952818	0.9635439	0.9523385
1781654220	0.952724	-0.001042	-0.11	0.9538294	0.955137	0.9515574
1781567820	0.9537658	0.0025698	0.27	0.9511635	0.9542865	0.9497717
1781481420	0.951196	-0.002965	-0.31	0.9541614	0.9541614	0.9501084
1781395020	0.9541614	0	0.00	0.9541614	0.9541614	0.9541614
1781308620	0.9541614	0.0012893	0.14	0.9528684	0.9543405	0.951721
1781222220	0.9528721	-0.003933	-0.41	0.9565014	0.9593828	0.9519793
1781135820	0.9568048	0.0001477	0.02	0.9567398	0.9574788	0.9536096
1781049420	0.9566571	-0.001556	-0.16	0.9583159	0.9567132	0.9516679
1780963020	0.9582131	-0.000527	-0.05	0.9587866	0.9605669	0.9561512
1780876620	0.9587401	-4.4E-5	-0.00	0.9587844	0.9598338	0.9587401
1780790220	0.9587844	0	0.00	0.9587844	0.9587844	0.9587844
1780703820	0.9587844	0.0086158	0.91	0.9501908	0.959128	0.9475977
1780617420	0.9501686	-0.000693	-0.07	0.9509768	0.9518469	0.9481006
1780531020	0.9508615	7.2E-5	0.01	0.9508772	0.9530554	0.9503404
1780444620	0.95079	0.0013573	0.14	0.9494231	0.951239	0.9478585
1780358220	0.9494327	0.0012849	0.14	0.9482446	0.9515787	0.9469085
1780271820	0.9481478	0.0008424	0.09	0.9473054	0.9481478	0.9471132
1780185420	0.9473054	0	0.00	0.9473054	0.9473054	0.9473054
1780099020	0.9473054	0.0013473	0.14	0.9458519	0.9481441	0.9434035
1780012620	0.9459581	-0.002818	-0.30	0.9488608	0.9514091	0.9454198
1779926220	0.948776	0.0026219	0.28	0.9460841	0.9489102	0.9443203
1779839820	0.9461541	0.001204	0.13	0.9450259	0.9471465	0.9443702
1779753420	0.9449501	0.0003238	0.03	0.9445954	0.9455461	0.9437212
1779667020	0.9446263	-0.003091	-0.33	0.9477169	0.9477169	0.9442753
1779580620	0.9477169	0	0.00	0.9477169	0.9477169	0.9477169
1779494220	0.9477169	0.0022798	0.24	0.9454995	0.9480319	0.9453048
1779407820	0.9454371	0.0002794	0.03	0.9452356	0.9490031	0.944277
1779321420	0.9451577	0.0006456	0.07	0.9447975	0.946694	0.9434945
1779235020	0.9445121	0.0016924	0.18	0.9428094	0.9479827	0.9436498
1779148620	0.9428197	-0.002201	-0.23	0.9449323	0.9449902	0.9414382
1779062220	0.9450212	0.0010573	0.11	0.9439639	0.9450505	0.9439639
1778975820	0.9439639	0	0.00	0.9439639	0.9439639	0.9439639
1778889420	0.9439639	-0.000538	-0.06	0.9444057	0.9479624	0.943237
1778803020	0.9445023	0.0052376	0.56	0.9392161	0.9445023	0.9387442
1778716620	0.9392647	0.001939	0.21	0.9373345	0.9405147	0.9372108
1778630220	0.9373257	0.0039004	0.42	0.9336203	0.9380029	0.9346431
1778543820	0.9334253	0.0011164	0.12	0.9337271	0.9352968	0.9321398
1778457420	0.9323089	0	0.00	0.9323089	0.9323089	0.9323089
1778371020	0.9323089	0	0.00	0.9323089	0.9323089	0.9323089
1778284620	0.9323089	-0.004232	-0.45	0.9364195	0.9363142	0.9316786
1778198220	0.9365407	0.0025565	0.27	0.9337595	0.9370619	0.9314898
1778111820	0.9339842	0.0001148	0.01	0.9339038	0.9342227	0.9274854
1778025420	0.9338694	-0.0018	-0.19	0.9356582	0.9369144	0.9331132
1777939020	0.9356692	0.0024623	0.26	0.9333431	0.9368161	0.9323296
1777852620	0.9332069	0.0004057	0.04	0.9328012	0.933305	0.930912
1777766220	0.9328012	-0.000835	-0.09	0.933636	0.933636	0.9328012
1777679820	0.933636	0.0006015	0.06	0.9331253	0.9341339	0.9286886
1777593420	0.9330345	-0.002205	-0.24	0.934968	0.9375556	0.9312316
1777507020	0.9352392	0.0023769	0.25	0.9327351	0.937152	0.9335424
1777420620	0.9328623	-0.001415	-0.15	0.9342004	0.9377406	0.9326576
1777334220	0.9342774	0.0005121	0.05	0.9337653	0.9345067	0.929927
1777247820	0.9337653	0.0012287	0.13	0.9325366	0.9351637	0.9325366
1777161420	0.9325366	0	0.00	0.9325366	0.9325366	0.9325366
1777075020	0.9325366	-0.004445	-0.47	0.9369427	0.9375492	0.9324488
1776988620	0.9369816	0.0015403	0.16	0.9354655	0.9380539	0.9346632
1776902220	0.9354413	0.0025864	0.28	0.9326915	0.9356083	0.931559
1776815820	0.9328549	0.0027101	0.29	0.9301096	0.9349822	0.9303413
1776729420	0.9301448	-0.001585	-0.17	0.933844	0.9330644	0.9296307
1776642960	0.9317296	0	0.00	0.9317296	0.9317296	0.9317296
1776556560	0.9317296	0	0.00	0.9317296	0.9317296	0.9317296
1776470220	0.9317296	0.0018677	0.20	0.9299418	0.9319056	0.9246241
1776383820	0.9298619	0.0015431	0.17	0.9281934	0.9309881	0.927826
1776297420	0.9283188	-0.000885	-0.10	0.9292647	0.9310187	0.9282323
1776211020	0.9292038	-0.000567	-0.06	0.9297962	0.9304132	0.926363
1776124620	0.9297705	-0.007766	-0.83	0.9373667	0.9371404	0.9297391
1776038220	0.9375366	0.0041887	0.45	0.9333479	0.9381224	0.9333479
1775951820	0.9333479	0	0.00	0.9333479	0.9333479	0.9333479