Offshore Renminbi vs Indian Rupee【CNHINR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Offshore Renminbi vs Indian Rupee (CNHINR)
Offshore Renminbi vs Indian Rupee (CNHINR) 時系列データ

Offshore Renminbi vs Indian Rupee (CNHINR)

11.67795

-0.0017

( -0.01% )

変換

更新日時： 05:56:46

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.044297	-0.377888300767	11.722247	11.735383	11.647746	0	0	FX
4	0.007053	0.0604323729359	11.670897	11.752275	11.5883	0	0	FX
12	-0.101691	-0.863277582059	11.779641	11.866481	11.5883	0	0	FX
26	0.223006	1.94681004115	11.454944	12.014629	11.446405	0	0	FX
52	0.06795	0.585271317829	11.61	1159	11.416183	0	0	FX
156	0.05295	0.455483870968	11.625	1159	11.2	0	0	FX
260	1.37795	13.3781553398	10.3	2100	10.16	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736380620	11.679675	-0.01	-0.07	11.687058	11.735383	11.667718	0
1736294220	11.687538	0.03	0.22	11.661809	11.722244	11.671374	0
1736207820	11.662349	0.01	0.10	11.651553	11.705662	11.647833	0
1736121420	11.650286	-0.01	-0.05	11.656488	11.659869	11.649258	0
1736035020	11.656488	0	0.00	11.656488	11.656488	11.65369	0
1735948620	11.656488	-0.03	-0.28	11.690213	11.704443	11.647746	0
1735862220	11.68906	-0.03	-0.28	11.722247	11.728569	11.680159	0
1735775820	11.721784	-0.01	-0.07	11.666155	11.724046	11.666155	0
1735689420	11.729658	0	0.00	11.729658	11.729658	11.729658	0
1735603020	11.729658	0.04	0.30	11.695785	11.731295	11.677679	0
1735516620	11.694191	-0	-0.01	11.695334	11.700135	11.693719	0
1735430220	11.695334	0	0.00	11.695334	11.696778	11.695334	0
1735343760	11.695334	-0.04	-0.36	11.737357	11.752275	11.676436	0
1735257420	11.737341	0.04	0.35	11.696646	11.738699	11.658005	0
1735171020	11.696518	0.04	0.31	11.660394	11.704416	11.657527	0
1735084620	11.660394	0.02	0.15	11.644008	11.703388	11.628225	0
1734998220	11.643405	-0.01	-0.07	11.653476	11.654159	11.634947	0
1734911820	11.651853	0	0.01	11.651054	11.660249	11.648418	0
1734825420	11.651054	0	0.01	11.649486	11.651054	11.649486	0
1734739020	11.649486	-0.01	-0.12	11.662565	11.692703	11.628007	0
1734652620	11.663897	0.04	0.32	11.628406	11.677592	11.626455	0
1734566220	11.626921	-0.03	-0.22	11.651361	11.654655	11.5883	0
1734479820	11.652665	0	0.03	11.649752	11.685621	11.639715	0
1734393420	11.649488	-0	-0.02	11.654587	11.667466	11.634262	0
1734307020	11.651357	0	0.00	11.651357	11.651357	11.651357	0
1734220620	11.651357	0	0.00	11.651357	11.651357	11.651357	0
1734134220	11.651357	-0.01	-0.08	11.660674	11.699732	11.630647	0
1734047820	11.660676	-0.01	-0.11	11.670897	11.693965	11.6563	0
1733961420	11.673523	-0.02	-0.20	11.695237	11.703253	11.641236	0
1733875020	11.696801	0.03	0.22	11.672536	11.722593	11.680608	0
1733788620	11.671364	0.04	0.34	11.636449	11.699423	11.618702	0
1733702220	11.632181	0.01	0.05	11.626664	11.633204	11.624588	0
1733615820	11.626664	0	0.00	11.626664	11.626664	11.626663	0
1733529420	11.626664	-0.03	-0.28	11.660147	11.667067	11.621226	0
1733443020	11.658993	0.02	0.16	11.64144	11.679273	11.635269	0
1733356620	11.640819	0.04	0.31	11.603722	11.658659	11.611087	0
1733270220	11.604735	-0.03	-0.22	11.627779	11.628635	11.595531	0
1733183820	11.630415	-0.02	-0.18	11.651983	11.65526	11.615974	0
1733097420	11.651461	-0.01	-0.12	11.665999	11.666402	11.651268	0
1733011020	11.665999	-0	-0.00	11.666029	11.666029	11.665999	0
1732924620	11.666029	0.01	0.08	11.655975	11.694054	11.657359	0
1732838220	11.656611	0.01	0.06	11.649291	11.656962	11.639236	0
1732751820	11.649476	0.03	0.24	11.621991	11.673603	11.618986	0
1732665420	11.621592	0	0.01	11.609846	11.63695	11.594817	0
1732579020	11.620558	-0.01	-0.10	11.659164	11.647242	11.613265	0
1732492620	11.631763	0	0.00	11.631763	11.631763	11.631763	0
1732406220	11.631763	0	0.00	11.631763	11.631763	11.631763	0
1732319820	11.631763	-0.01	-0.12	11.644991	11.651038	11.623377	0
1732233420	11.646259	0.01	0.06	11.640031	11.668973	11.642393	0
1732147020	11.639371	-0.03	-0.23	11.667547	11.657174	11.626449	0
1732060620	11.666645	-0.01	-0.10	11.676637	11.681602	11.64736	0
1731974220	11.677749	0.01	0.09	11.66864	11.694061	11.636149	0
1731887820	11.667407	-0.01	-0.06	11.674002	11.674002	11.663767	0
1731801420	11.674002	0	0.00	11.674002	11.674002	11.668681	0
1731715020	11.674002	0.03	0.22	11.647552	11.679602	11.655126	0
1731628620	11.648393	-0.01	-0.06	11.65597	11.66656	11.623297	0
1731542220	11.655848	0	0.04	11.650476	11.697413	11.6467	0
1731455820	11.650937	-0.03	-0.27	11.682162	11.666429	11.635649	0
1731369420	11.682674	-0.04	-0.34	11.723244	11.727282	11.669982	0
1731283020	11.722869	0	0.04	11.717928	11.728352	11.717448	0
1731196620	11.718173	0	0.00	11.718173	11.718173	11.718173	0
1731110220	11.718173	-0.06	-0.54	11.778751	11.8	11.7067	0
1731023820	11.782109	0.08	0.69	11.700793	11.813823	11.722875	0
1730937420	11.701302	-0.16	-1.36	11.856518	11.79	11.694212	0
1730851020	11.862044	0.03	0.25	11.835425	11.866481	11.823028	0
1730764620	11.83216	0	0.01	11.832896	11.863528	11.828933	0
1730678220	11.830692	0.05	0.39	11.784442	11.834103	11.784442	0
1730591820	11.784442	-0	-0.01	11.785878	11.785878	11.784442	0
1730505420	11.785878	-0.02	-0.19	11.809046	11.811836	11.774447	0
1730419020	11.808282	0.01	0.06	11.800497	11.83	11.788882	0
1730332620	11.801011	0.03	0.22	11.775178	11.818325	11.758535	0
1730246220	11.774879	0	0.02	11.773651	11.781208	11.736795	0
1730159820	11.772691	0	0.03	11.769103	11.784094	11.763637	0
1730073420	11.76893	-0.02	-0.17	11.788437	11.791412	11.766337	0
1729986960	11.788437	0	0.00	11.788437	11.788437	11.788437	0
1729900620	11.788437	-0.01	-0.09	11.800457	11.800279	11.779005	0
1729814220	11.799523	0.02	0.15	11.782267	11.817304	11.794102	0
1729727820	11.782104	-0	-0.02	11.783025	11.798627	11.768078	0
1729641420	11.7848	0.01	0.07	11.781027	11.802255	11.779052	0
1729555020	11.777113	-0.04	-0.31	11.81399	11.816576	11.776725	0
1729468620	11.813692	0	0.03	11.809663	11.813978	11.807341	0
1729382220	11.809663	-0	-0.01	11.810957	11.810957	11.809663	0
1729295820	11.810957	0.03	0.29	11.776114	11.82421	11.78893	0
1729209420	11.776481	-0	-0.03	11.779641	11.783745	11.762051	0
1729123020	11.77969	0	0.03	11.777168	11.800356	11.770181	0
1729036620	11.775811	-0.07	-0.62	11.848488	11.80543	11.767747	0
1728950220	11.848966	-0.02	-0.16	11.87039	11.871736	11.8412	0
1728863820	11.867813	-0.03	-0.28	11.90112	11.90112	11.866802	0
1728777420	11.90112	0	0.00	11.90112	11.90112	11.90112	0
1728691020	11.90112	0.05	0.42	11.850608	11.904639	11.86015	0
1728604620	11.851542	0.01	0.11	11.836518	11.874372	11.83405	0
1728518220	11.838186	-0.03	-0.22	11.864791	11.899582	11.827681	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約