ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
106,529.02
4.41%
S&P 500
6,040.16
0.73%
Dow Jones
43,929.80
1.02%
US Dollar vs Yen
155.558
0.20%
Brent Oil
78.79
-0.54%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Swiss Franc vs Serbian Dinar (CHFRSD)

  5. Swiss Franc vs Serbian Dinar (CHFRSD) 時系列データ

Swiss Franc vs Serbian Dinar

Swiss Franc vs Serbian Dinar (CHFRSD)

FX
123.93302
-0.1434
( -0.12% )
変換
更新日時： 04:25:06
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.74166-0.594876201006124.67468124.95811123.8571100FX
4-1.19294-0.953391286668125.12596125.39973123.8571100FX
12-1.18428-0.946535770833125.1173126.51201123.7118800FX
262.981752.46524902136120.95127126.86649120.7768800FX
520.176490.142610656585123.75653126.86649117.9777400FX
15610.55669.31110719495113.37642126.86649110.7986900FX
26016.5559915.4185583267107.37703126.86649105.6578300FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737417420124.07637-0.56-0.45124.55128124.55128123.861840
1737331020124.63413-0-0.00124.63413124.63519124.634130
1737244620124.635190.070.05124.56784124.63519124.567840
1737158220124.5689-0.2-0.16124.75735124.95811124.401990
1737071820124.770120.080.06124.72655124.95358124.711140
1736985420124.691470.150.12124.57996124.7648124.487120
1736899020124.54296-0.01-0.01124.67468124.84544124.398760
1736812620124.55536-0.14-0.11124.77095125.39973124.543560
1736726220124.697800.00124.6978124.6978124.69780
1736639820124.697800.00124.73507124.73507124.69780
1736553420124.69780.040.03124.6747124.73978124.325980
1736467020124.656640.070.06124.60618124.74242124.515820
1736380620124.582990.120.09124.44007124.83377124.321130
1736294220124.46547-0.08-0.07124.54385124.55817124.047190
1736207820124.54942-0.38-0.30124.79283124.91568124.468540
1736121420124.9298100.00124.7164124.92981124.71640
1736035020124.929810.280.22124.7164124.92981124.650370
1735948620124.65037-0.28-0.22124.93753125.14222124.650370
1735862220124.929790.390.31124.65371125.25866124.653710
1735775820124.540790.110.09124.54079124.54079124.540790
1735689420124.429500.00124.4295124.4295124.42950
1735603020124.42950.120.10124.37768124.50155123.903050
1735516620124.3076500.00124.1914124.30765124.19140
1735430220124.307650.080.06124.1914124.30765124.19140
1735343760124.22841-0.67-0.54124.94406124.94406124.228410
1735257420124.89738-0.04-0.03125.07229125.07229124.77550
1735171020124.936720.120.10124.3927124.93672124.378880
1735084620124.81677-0.33-0.26125.12596125.21539124.816770
1734998220125.14734-0.45-0.36125.52036125.72149124.950060
1734911820125.599870.020.02125.59987125.59987125.576250
1734825420125.576250.050.04125.54595125.59987125.522340
1734739020125.52234-0.03-0.03125.58241125.94239125.522340
1734652620125.55640.270.22125.27226125.6541125.12060
1734566220125.281420.40.32124.85082125.38428124.602630
1734479820124.882410.50.40124.35582124.97943124.210040
1734393420124.38023-0.26-0.21124.72533125.04049124.353690
1734307020124.6379200.00124.63792124.63792124.637920
1734220620124.6379200.00124.63792124.63792124.637920
1734134220124.63792-0.54-0.43125.16603125.25795124.619720
1734047820125.1758-0.83-0.66126.04424126.06436125.17580
1733961420126.006930.210.16125.806126.14669125.73240
1733875020125.80015-0.3-0.24126.13773126.31772125.800150
1733788620126.103030.140.11126.07591126.16006125.741830
1733702220125.95982-0-0.00125.90559125.9609125.959820
1733615820125.96090.050.04125.90666125.9609125.906660
1733529420125.906660.120.09125.80005126.28822125.741040
1733443020125.79113-0.1-0.08125.85992125.84374125.481170
1733356620125.892120.350.28125.53556125.89514125.479270
1733270220125.54178-0.15-0.12125.64594125.79762125.469960
1733183820125.690090.230.19125.65388125.91141125.453810
1733097420125.4556100.00125.48136125.45561125.455610
1733011020125.455610.080.06125.37377125.48136125.373770
1732924620125.37492-0.14-0.12125.54986125.82791125.374920
1732838220125.51942-0.02-0.01125.4956125.71711125.382390
1732751820125.5345-0.28-0.23125.85277126.08737125.479570
1732665420125.81814-0.14-0.11125.99836125.93768125.521160
1732579020125.959180.360.29125.42885125.95918125.249690
1732492620125.5957400.00125.59574125.59574125.595740
1732406220125.5957400.00125.59574125.59574125.595740
1732319820125.59574-0.4-0.32126.0164126.51201125.535480
1732233420125.99280.440.35125.563126.03096125.606130
1732147020125.549520.520.41125.06213125.72193124.919110
1732060620125.0343300.00125.04529125.58354124.990110
1731974220125.02992-0-0.00125.03472125.07911124.88510
1731887820125.0301800.00125.03018125.03018125.030180
1731801420125.030180.090.07124.95061125.03018125.030180
1731715020124.936720.280.22124.78532125.142124.553630
1731628620124.66087-0.36-0.29125.01442125.0866124.660870
1731542220125.020570.10.08124.89524125.16249124.699670
1731455820124.924850.280.22124.64053125.09891124.7220
1731369420124.64864-0-0.00124.52894124.92738124.44510
1731283020124.65235-0.01-0.01124.65235124.65235124.652350
1731196620124.66300.00124.663124.663124.6630
1731110220124.6630.490.40124.21235124.76561124.24120
1731023820124.1698-0.31-0.25124.40546124.45567123.971390
1730937420124.484280.40.32124.24517124.96782124.288290
1730851020124.08575-0.43-0.35124.53205124.62567124.027950
1730764620124.519870.810.65124.16924124.55695124.163970
1730678220123.7118800.00123.71188123.71188123.711880
1730591820123.71188-0.12-0.10123.71188123.83179123.711880
1730505420123.83179-0.7-0.56124.50574124.5679123.831790
1730419020124.529320.120.09124.42434124.69037124.27780
1730332620124.41269-0.33-0.27124.7642124.80302124.328510
1730246220124.74666-0.36-0.28125.1173125.18272124.714210
1730159820125.101930.080.06124.80128125.15917124.76470
1730073420125.0221600.00125.02216125.02216125.022160
1729986960125.0221600.00125.02216125.02216125.022160
1729900620125.022160.140.11124.91009125.13645124.69930
1729814220124.88583-0.46-0.37125.22868125.33704124.850390
1729727820125.346980.070.06125.24476125.34698124.901960
1729641420125.272250.250.20125.04006125.28766124.851190
1729555020125.026970.510.41124.47682125.02697124.476820
1729468620124.519870.010.01124.51987124.51987124.504970
1729382220124.5049700.00124.51987124.51987124.504970

最近閲覧した銘柄

FX
CHFRSD
CHF vs RSD
ASX
DMG
Dragon Mountain Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有