Swiss Franc vs Serbian Dinar【CHFRSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.53299	-0.417399838409	127.69291	127.8686	126.99804	FX
4	-0.31821	-0.249619287638	127.47813	127.87138	126.67587	FX
12	-0.0864	-0.0678998025247	127.24632	129.11498	125.99989	FX
26	1.40828	1.11988996724	125.75164	130.75715	125.48533	FX
52	1.26445	1.0043649704	125.89547	130.75715	124.01927	FX
156	6.82895	5.67513915994	120.33097	130.75715	109.806	FX
260	18.83158	17.3837981825	108.32834	130.75715	107.574	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	127.25005	0.12	0.09	127.11157	127.31335	127.0975
1783555020	127.12961	-0.14	-0.11	127.19388	127.42448	126.99804
1783468620	127.26858	-0.14	-0.11	127.36302	127.44216	127.12497
1783382220	127.40457	-0.37	-0.29	127.67832	127.67878	127.31919
1783295820	127.77118	0	0.00	127.77118	127.77118	127.77118
1783209360	127.77118	0	0.00	127.75268	127.77118	127.75268
1783123020	127.77118	0.05	0.04	127.69291	127.8686	127.58114
1783036620	127.72209	0.25	0.20	127.43426	127.87138	127.40866
1782950220	127.46724	0.34	0.27	127.14026	127.55368	127.05133
1782863820	127.1241	-0.13	-0.10	127.26188	127.3667	127.0699
1782777420	127.25222	-0.06	-0.05	127.2812	127.38445	127.09225
1782691020	127.31709	0.04	0.03	127.31709	127.31709	127.31709
1782604620	127.2746	0	0.00	127.2746	127.2746	127.2746
1782518220	127.2746	-0.12	-0.09	127.43389	127.66142	127.16692
1782431820	127.39302	0.2	0.16	127.25371	127.55591	127.21418
1782345420	127.19281	-0.21	-0.17	127.34671	127.51747	127.1133
1782259020	127.4069	0.44	0.35	127.03508	127.52738	126.94034
1782172620	126.96575	0.23	0.18	126.71197	127.13002	126.70445
1782086220	126.73972	0	0.00	126.73972	126.73972	126.73972
1781999820	126.73972	0	0.00	126.73972	126.98653	126.73972
1781913420	126.73972	-0.53	-0.41	127.21211	127.18397	126.67587
1781827020	127.26572	-0.3	-0.24	127.60776	127.60776	127.10464
1781740620	127.56999	0.09	0.07	127.43176	127.84701	127.50584
1781654220	127.47749	0.04	0.03	127.45465	127.56823	127.18868
1781567820	127.43916	0.32	0.25	127.36438	127.59621	127.11616
1781481420	127.11616	-0.15	-0.12	127.11616	127.11616	127.11616
1781395020	127.27075	0	0.00	127.27075	127.27075	127.27075
1781308620	127.27075	-0.26	-0.20	127.47813	127.45873	127.2066
1781222220	127.53056	0.32	0.25	127.17529	127.60176	127.17351
1781135820	127.21361	-0.09	-0.07	127.31709	127.44032	127.07957
1781049420	127.30556	-0.25	-0.20	127.51346	127.69227	127.26868
1780963020	127.55714	-0.37	-0.29	127.71399	127.92833	127.46429
1780876620	127.92833	0	0.00	127.92833	127.92833	127.92833
1780790220	127.92833	0	0.00	127.92833	127.92833	127.92833
1780703820	127.92833	-0.12	-0.10	128.05194	128.16578	127.71189
1780617420	128.05054	0.22	0.18	127.77378	128.12552	127.69235
1780531020	127.82613	-0.39	-0.31	128.17293	128.19703	127.65732
1780444620	128.21801	-0.08	-0.06	128.26003	128.48773	128.1879
1780358220	128.299	-0.56	-0.43	128.71357	128.85449	128.2478
1780271820	128.85449	0	0.00	128.85449	128.85449	128.85449
1780185420	128.85449	0	0.00	128.85449	128.85449	128.85449
1780099020	128.85449	0.32	0.25	128.57588	129.06061	128.54655
1780012620	128.53568	0.23	0.18	128.23271	128.62697	128.05231
1779926220	128.30695	-0.18	-0.14	128.47691	128.53944	128.23019
1779839820	128.48926	-0.38	-0.29	128.76652	128.86937	128.40793
1779753420	128.86937	0.08	0.06	128.95536	129.11498	128.78845
1779667020	128.78845	0	0.00	128.78845	128.78845	128.78845
1779580620	128.78845	-0.07	-0.06	128.78845	128.86051	128.78845
1779494220	128.86051	0.41	0.32	128.46004	128.95894	128.45543
1779407820	128.45341	0.1	0.08	128.29549	128.52359	128.2958
1779321420	128.35504	0.16	0.12	128.26392	128.41609	128.00575
1779235020	128.19658	-0.23	-0.18	128.45259	128.5672	128.02878
1779148620	128.42611	0.08	0.06	128.37224	128.55586	128.2372
1779062220	128.34417	0	0.00	128.34417	128.34417	128.34417
1778975820	128.34417	-0.01	-0.01	128.34417	128.3582	128.34417
1778889420	128.3582	-0.03	-0.03	128.34907	128.53155	128.25891
1778803020	128.39101	0.23	0.18	128.21646	128.44016	128.13601
1778716620	128.16439	0.05	0.04	128.14313	128.33712	128.05628
1778630220	128.11434	0.05	0.04	128.03953	128.2194	127.96014
1778543820	128.06876	-0.2	-0.15	128.17892	128.23593	128.01133
1778457420	128.26421	0	0.00	128.26421	128.26421	128.26421
1778371020	128.26421	0	0.00	128.26421	128.26421	128.26421
1778284620	128.26421	0.03	0.02	128.20187	128.3063	128.13108
1778198220	128.23663	-0.08	-0.06	128.24801	128.35541	128.17151
1778111820	128.31611	0.1	0.08	128.20259	128.33967	127.94366
1778025420	128.2138	0.12	0.09	128.09756	128.30246	128.03717
1777939020	128.09617	0.1	0.08	128.09651	128.18777	127.83134
1777852620	127.99127	0	0.00	127.99127	127.99127	127.99127
1777766220	127.99127	-0.01	-0.01	127.99127	128.00314	127.99127
1777679820	128.00314	-0.01	-0.01	128.00314	128.01221	128.00314
1777593420	128.01221	0.93	0.73	127.02553	128.27082	127.03476
1777507020	127.08172	0.09	0.07	127.00644	127.25893	126.85389
1777420620	126.98859	-0.52	-0.41	127.55187	127.44895	126.84139
1777334220	127.50981	0.44	0.35	127.56432	127.66096	127.07104
1777247820	127.07104	-0.51	-0.40	127.07104	127.07104	127.07104
1777161420	127.58216	0	0.00	127.58216	127.58216	127.58216
1777075020	127.58216	-0.27	-0.21	127.84533	127.80821	127.4289
1776988620	127.84851	0.12	0.10	127.71121	128.06071	127.6723
1776902220	127.72487	-0.36	-0.28	128.01282	128.17447	127.72487
1776815820	128.0815	0.17	0.13	127.9571	128.1451	127.81623
1776729420	127.91071	1.91	1.52	127.55642	128.09042	127.47952
1776642960	125.99989	0	0.00	125.99989	125.99989	125.99989
1776556560	125.99989	-1.62	-1.27	125.99989	127.61676	125.99989
1776470220	127.61676	0.47	0.37	127.24632	127.63064	127.11792
1776383820	127.14527	-0.06	-0.04	127.22354	127.40166	127.03653
1776297420	127.20246	-0.18	-0.14	127.43927	127.63366	127.18868
1776211020	127.38431	0.04	0.03	127.4197	127.68756	127.34769
1776124620	127.34769	0.04	0.03	126.79699	127.41958	126.7963
1776038220	127.30625	0.52	0.41	126.7563	127.30625	126.7563
1775951820	126.78787	0	0.00	126.78787	126.78787	126.78787
1775865420	126.78787	-0.11	-0.09	126.93644	127.31334	126.75158