Hot Features
プレミアム
Swiss Franc vs United Arab Emirates Dirham (CHFAED)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0040786 | -0.0884267956823 | 4.6124028 | 4.6288225 | 4.5873324 | 0 | 0 | FX |
| 4 | -0.0583662 | -1.25069792502 | 4.6666904 | 4.702813 | 4.5873324 | 0 | 0 | FX |
| 12 | -0.0499033 | -1.07129374853 | 4.6582275 | 4.7272844 | 4.5835777 | 0 | 0 | FX |
| 26 | -0.0054178 | -0.117427459099 | 4.613742 | 4.8233517 | 4.5714819 | 0 | 0 | FX |
| 52 | 0.0852625 | 1.88506161656 | 4.5230617 | 4.8233517 | 4.4706852 | 0 | 0 | FX |
| 156 | 0.5515298 | 13.5952120226 | 4.0567944 | 4.8233517 | 3.9791778 | 0 | 0 | FX |
| 260 | 0.5221078 | 12.7772919711 | 4.0862164 | 4.8233517 | 3.6196205 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 4.6083242 | -0 | -0.08 | 4.6083242 | 4.6122405 | 4.6083242 | 0 |
| 1781308620 | 4.6122405 | -0.01 | -0.22 | 4.614418 | 4.614418 | 4.6122405 | 0 |
| 1781222220 | 4.622404 | 0.03 | 0.64 | 4.5873324 | 4.622404 | 4.5873324 | 0 |
| 1781135820 | 4.5929214 | -0.01 | -0.15 | 4.5969745 | 4.5969745 | 4.5929214 | 0 |
| 1781049420 | 4.5996518 | -0 | -0.07 | 4.5989344 | 4.6027071 | 4.5989344 | 0 |
| 1780963020 | 4.6027071 | -0.03 | -0.56 | 4.6102184 | 4.6288225 | 4.6027071 | 0 |
| 1780876620 | 4.6288225 | 0.02 | 0.34 | 4.6124028 | 4.6288225 | 4.6288225 | 0 |
| 1780790220 | 4.6132253 | 0 | 0.00 | 4.6132253 | 4.6132253 | 4.6132253 | 0 |
| 1780703820 | 4.6132253 | -0.04 | -0.84 | 4.6537118 | 4.6536234 | 4.6132253 | 0 |
| 1780617420 | 4.6522675 | 0.01 | 0.30 | 4.6413608 | 4.655416 | 4.6413608 | 0 |
| 1780531020 | 4.6381661 | -0.03 | -0.57 | 4.636614 | 4.6646767 | 4.636614 | 0 |
| 1780444620 | 4.6646767 | -0.01 | -0.11 | 4.6671961 | 4.6671961 | 4.6646767 | 0 |
| 1780358220 | 4.6700152 | -0.03 | -0.67 | 4.6917916 | 4.7015898 | 4.6686071 | 0 |
| 1780271820 | 4.7015898 | -0 | -0.03 | 4.6995867 | 4.7015898 | 4.6995867 | 0 |
| 1780185420 | 4.702813 | 0 | 0.07 | 4.702813 | 4.702813 | 4.6995867 | 0 |
| 1780099020 | 4.6995867 | 0.02 | 0.33 | 4.6855065 | 4.6995867 | 4.6855065 | 0 |
| 1780012620 | 4.6843112 | 0.02 | 0.38 | 4.6615681 | 4.6843112 | 4.6615681 | 0 |
| 1779926220 | 4.6664548 | -0.01 | -0.17 | 4.6771225 | 4.6771225 | 4.6664548 | 0 |
| 1779839820 | 4.6741758 | -0.02 | -0.36 | 4.6749691 | 4.6908928 | 4.6741758 | 0 |
| 1779753420 | 4.6908928 | 0.01 | 0.22 | 4.697553 | 4.697553 | 4.6807396 | 0 |
| 1779667020 | 4.6807396 | -0 | -0.05 | 4.6807396 | 4.6830033 | 4.6807396 | 0 |
| 1779580620 | 4.6830033 | 0 | 0.08 | 4.6807396 | 4.6830033 | 4.6791719 | 0 |
| 1779494220 | 4.6791719 | 0.01 | 0.21 | 4.6786016 | 4.6791719 | 4.6694214 | 0 |
| 1779407820 | 4.6694214 | 0 | 0.06 | 4.6542362 | 4.6694214 | 4.653996 | 0 |
| 1779321420 | 4.6664548 | 0.01 | 0.23 | 4.647939 | 4.6664548 | 4.647939 | 0 |
| 1779235020 | 4.6558062 | -0.03 | -0.56 | 4.6522363 | 4.6819224 | 4.6515839 | 0 |
| 1779148620 | 4.6819224 | 0.02 | 0.35 | 4.6671961 | 4.6819224 | 4.6658228 | 0 |
| 1779062220 | 4.6658228 | -0 | -0.06 | 4.6666904 | 4.6666904 | 4.6658228 | 0 |
| 1778975820 | 4.6687934 | 0 | 0.00 | 4.6687934 | 4.6687934 | 4.6687934 | 0 |
| 1778889420 | 4.6687934 | -0.02 | -0.38 | 4.6797448 | 4.6797448 | 4.6687934 | 0 |
| 1778803020 | 4.6867023 | -0.01 | -0.24 | 4.6905547 | 4.6980938 | 4.6867023 | 0 |
| 1778716620 | 4.6980938 | -0.01 | -0.16 | 4.7073677 | 4.7073677 | 4.6941214 | 0 |
| 1778630220 | 4.7057994 | -0.02 | -0.34 | 4.713984 | 4.713984 | 4.698114 | 0 |
| 1778543820 | 4.7216508 | -0.01 | -0.11 | 4.7131673 | 4.7267879 | 4.7131673 | 0 |
| 1778457420 | 4.7267879 | -0 | -0.03 | 4.7267879 | 4.7280013 | 4.7267879 | 0 |
| 1778370960 | 4.7280013 | 0 | 0.04 | 4.7267879 | 4.7280013 | 4.7263415 | 0 |
| 1778284620 | 4.7263415 | 0.02 | 0.43 | 4.7062215 | 4.7263415 | 4.7062215 | 0 |
| 1778198220 | 4.70592 | -0.01 | -0.22 | 4.713742 | 4.7272844 | 4.70592 | 0 |
| 1778111820 | 4.7161936 | 0.03 | 0.59 | 4.6982441 | 4.7161936 | 4.6982441 | 0 |
| 1778025420 | 4.6884973 | 0 | 0.08 | 4.6906831 | 4.6946574 | 4.6849087 | 0 |
| 1777939020 | 4.6849087 | -0.02 | -0.34 | 4.7020037 | 4.7020037 | 4.6841843 | 0 |
| 1777852620 | 4.7007792 | -0.01 | -0.25 | 4.7007792 | 4.7007792 | 4.7007792 | 0 |
| 1777766220 | 4.7127277 | 0 | 0.00 | 4.7127277 | 4.7127277 | 4.7127277 | 0 |
| 1777679820 | 4.7127277 | 0.02 | 0.32 | 4.7001682 | 4.7127277 | 4.6975132 | 0 |
| 1777593420 | 4.6975132 | 0.06 | 1.19 | 4.6975132 | 4.6975132 | 4.6422701 | 0 |
| 1777507020 | 4.6422701 | -0.01 | -0.24 | 4.6433221 | 4.6534465 | 4.6422701 | 0 |
| 1777420620 | 4.6534465 | -0.02 | -0.49 | 4.6730458 | 4.6730458 | 4.6510891 | 0 |
| 1777334220 | 4.6765567 | 0.01 | 0.24 | 4.6795958 | 4.6826874 | 4.6351551 | 0 |
| 1777247820 | 4.6655581 | -0.01 | -0.16 | 4.6655581 | 4.6655581 | 4.6655581 | 0 |
| 1777161420 | 4.6732188 | 0 | 0.00 | 4.6732188 | 4.6732188 | 4.6732188 | 0 |
| 1777075020 | 4.6732188 | 0 | 0.04 | 4.6734947 | 4.6734947 | 4.671322 | 0 |
| 1776988620 | 4.671322 | -0.01 | -0.21 | 4.6824298 | 4.6838638 | 4.671322 | 0 |
| 1776902220 | 4.6813256 | -0.02 | -0.40 | 4.7054678 | 4.7089068 | 4.6813256 | 0 |
| 1776815820 | 4.6998976 | -0.02 | -0.38 | 4.7164963 | 4.7164965 | 4.6998976 | 0 |
| 1776729420 | 4.7180113 | 0.02 | 0.38 | 4.692661 | 4.7180113 | 4.6912823 | 0 |
| 1776642960 | 4.6999731 | 0 | 0.00 | 4.6999731 | 4.6999731 | 4.6999731 | 0 |
| 1776556560 | 4.6999731 | -0.01 | -0.23 | 4.6984098 | 4.7109606 | 4.6984098 | 0 |
| 1776470220 | 4.7109605 | 0.02 | 0.50 | 4.7017328 | 4.7131583 | 4.6873005 | 0 |
| 1776383820 | 4.6873005 | -0.01 | -0.19 | 4.7017328 | 4.7017328 | 4.6873005 | 0 |
| 1776297420 | 4.6962915 | -0.01 | -0.13 | 4.7002585 | 4.7014591 | 4.6962915 | 0 |
| 1776211020 | 4.7023047 | 0.02 | 0.35 | 4.7061914 | 4.7061914 | 4.6861043 | 0 |
| 1776124620 | 4.6861043 | 0.03 | 0.74 | 4.6373169 | 4.6861043 | 4.6373169 | 0 |
| 1776038220 | 4.6517526 | -0 | -0.09 | 4.6533089 | 4.6533089 | 4.6517526 | 0 |
| 1775951820 | 4.6558334 | 0 | 0.00 | 4.6558334 | 4.6558334 | 4.6558334 | 0 |
| 1775865420 | 4.6558334 | 0.01 | 0.17 | 4.6548599 | 4.6558334 | 4.6481458 | 0 |
| 1775779020 | 4.6481458 | 0.01 | 0.14 | 4.6455293 | 4.6481458 | 4.6416835 | 0 |
| 1775692620 | 4.6416835 | 0.04 | 0.78 | 4.6409796 | 4.6520007 | 4.6409796 | 0 |
| 1775606220 | 4.6055931 | 0 | 0.07 | 4.5950764 | 4.6055931 | 4.5916096 | 0 |
| 1775519820 | 4.6023681 | 0.02 | 0.35 | 4.5835777 | 4.6042074 | 4.5835777 | 0 |
| 1775433420 | 4.5865257 | -0 | -0.10 | 4.5977543 | 4.5977543 | 4.5865257 | 0 |
| 1775347020 | 4.5913205 | 0 | 0.05 | 4.5913205 | 4.5913205 | 4.5913205 | 0 |
| 1775260620 | 4.5891142 | -0.01 | -0.20 | 4.5974061 | 4.5974061 | 4.5891142 | 0 |
| 1775174220 | 4.5982198 | -0.03 | -0.57 | 4.630476 | 4.630476 | 4.5981572 | 0 |
| 1775087820 | 4.6247323 | 0.03 | 0.65 | 4.6302494 | 4.6302494 | 4.5949327 | 0 |
| 1775001420 | 4.5949327 | 0 | 0.01 | 4.5970896 | 4.5970896 | 4.5917633 | 0 |
| 1774915020 | 4.5946453 | -0.02 | -0.36 | 4.5987878 | 4.5987878 | 4.5884168 | 0 |
| 1774828620 | 4.6114685 | 0 | 0.00 | 4.6114685 | 4.6114685 | 4.6114685 | 0 |
| 1774742220 | 4.6114685 | 0 | 0.00 | 4.6114685 | 4.6114685 | 4.6114685 | 0 |
| 1774655820 | 4.6114685 | -0.01 | -0.25 | 4.6202523 | 4.6219677 | 4.6114685 | 0 |
| 1774569420 | 4.6229859 | -0.02 | -0.36 | 4.6374633 | 4.6374633 | 4.6216768 | 0 |
| 1774483020 | 4.639719 | -0.02 | -0.42 | 4.6594095 | 4.6594095 | 4.639719 | 0 |
| 1774396620 | 4.6592617 | -0.01 | -0.24 | 4.6583161 | 4.6606217 | 4.6419522 | 0 |
| 1774310220 | 4.6704012 | 0.01 | 0.14 | 4.6582275 | 4.6841246 | 4.6478222 | 0 |
| 1774223820 | 4.6640435 | 0 | 0.00 | 4.6640435 | 4.6640435 | 4.6640435 | 0 |
| 1774137420 | 4.6640435 | 0.01 | 0.15 | 4.6579326 | 4.6640435 | 4.6571277 | 0 |
| 1774051020 | 4.6571277 | 0 | 0.03 | 4.6564556 | 4.6573475 | 4.6532401 | 0 |
| 1773964620 | 4.6558947 | 0.02 | 0.52 | 4.6374926 | 4.6558947 | 4.6172316 | 0 |
| 1773878220 | 4.6316147 | -0.05 | -1.01 | 4.6751576 | 4.6751576 | 4.6316147 | 0 |
| 1773791820 | 4.6790592 | 0.02 | 0.41 | 4.6560719 | 4.6795361 | 4.6560719 | 0 |
| 1773705420 | 4.6601781 | 0.03 | 0.67 | 4.6512069 | 4.6655023 | 4.6459995 | 0 |
| 1773619020 | 4.6291416 | -0.02 | -0.50 | 4.6291416 | 4.6291416 | 4.6291416 | 0 |
| 1773532620 | 4.652232 | 0 | 0.00 | 4.652232 | 4.652232 | 4.652232 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
