ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Canadian Dollar vs United States Dollar

Canadian Dollar vs United States Dollar (CADUSD)

0.7053
0.0006
( 0.08% )
更新日時: 15:36:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0053850.7693571545930.6999350.706660.6972300FX
40.0077051.104477397990.6976150.706660.6777500FX
12-0.00633-0.8894821892780.711650.73924110.6777500FX
26-0.025785-3.526853187980.7311050.7450850.6777500FX
52-0.036625-4.936349729430.7419450.7451350.6777500FX
156-0.0796032-10.1415272220.78492320.80630.6777500FX
260-0.049195-6.520082437060.7545150.83290.058887500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399230200.704735-0.000185-0.030.705080.705240.70350
17398366200.70492-0.000324-0.050.7050350.70609990.70449820
17397502200.705243500.000.70524350.70524350.70524350
17396638200.705243500.000.70524350.70524350.70524350
17395774200.70524350.00067850.100.704620.706660.704450
17394910200.7045650.0053250.760.6993050.705050.6991150
17394046200.69924-0.000735-0.110.699930.701470.697230
17393182200.6999750.0024850.360.6975050.7003050.69699990
17392318200.69749-0.001884-0.270.6977150.69904990.696420
17391454200.69937400.000.6993740.6993740.6993740
17390590200.69937400.000.6993740.6993740.6993740
17389726200.6993740.0004190.060.69892680.700590.697090
17388862200.6989550.000460.070.6985850.699230.696040
17387998200.6984950.0008750.130.69782990.700760.697120
17387134200.697620.0041250.590.6935350.69918490.6895050
17386270200.6934950.01390012.050.67950.695080.677750
17385406200.6795949-0.008045-1.170.68763960.68768690.677960
17384542200.687639600.000.68763960.68763960.68763960
17383678200.6876396-0.00231-0.330.6899350.69574490.686870
17382814200.6899499-0.00448-0.650.6944350.6944450.6851450
17381950200.694434.6E-50.010.6942950.6948050.69099990
17381086200.6943845.9E-50.010.694190.695930.693450
17380222200.694325-0.002709-0.390.6951750.6976650.6936850
17379358200.697034100.000.69703410.69703410.69703410
17378494200.697034100.000.69703410.69703410.69703410
17377630200.69703410.00157910.230.6953950.6985650.6968350
17376766200.6954550.0007150.100.69474490.6976150.693750
17375902200.69474-0.002425-0.350.697710.69930.69420
17375038200.697165-0.002-0.290.6992050.698620.691670
17374174200.6991650.008331.210.69099990.7011950.69063160
17373310200.6908350.00072770.110.69010730.69227760.69010730
17372446200.6901073-4.8E-5-0.010.69010730.69015490.69010730
17371582200.6901549-0.00456-0.660.694680.6952850.68999990
17370718200.694715-0.003295-0.470.698130.696710.694290
17369854200.698010.001310.190.6967550.699180.69599990
17368990200.69670.000520.070.696190.697020.693940
17368126200.696180.0025650.370.693660.697190.69230
17367262200.693615-0.012321-1.750.70593580.70593580.693120
17366398200.70593580.01293591.870.70593580.70593580.69335680
17365534200.6929999-0.00136-0.200.69438990.695620.69230
17364670200.69436-0.0011-0.160.6955750.6958350.694150
17363806200.69546-0.00067-0.100.696140.69740.693980
17362942200.69613-0.00125-0.180.697290.6994050.69580
17362078200.697380.0048750.700.6924850.700310.69420
17361214200.6925050.00034380.050.69216120.692710.691890
17360350200.692161200.000.69216120.69223820.69216120
17359486200.6921612-0.002069-0.300.69422750.695240.69138990
17358622200.69423-0.001379-0.200.695620.695840.69240
17357758200.6956088-0.001251-0.180.69514440.6957350.69404990
17356894200.6968600.000.696860.696860.696860
17356030200.696860.002630.380.694310.697110.692860
17355166200.694230.00072470.100.69350530.694330.69336320
17354302200.6935053-9.6E-5-0.010.69350530.69360150.69350530
17353437600.6936015-0.000368-0.050.6939650.6956450.692050
17352574200.69397-0.002655-0.380.6966750.69632540.69340
17351710200.6966250.0004250.060.69616060.703250.69292860
17350846200.69620.000470.070.695690.696940.69340
17349982200.69573-0.043511-5.890.696370.696850.69282990
17349118200.739241100.000.73924110.73924110.73924110
17348254200.73924110.04354116.260.73924110.73924110.6956380
17347390200.69570.00140.200.6942950.698150.693150
17346526200.69430.002850.410.69170.697130.69230
17345662200.69145-0.00736-1.050.69870.69910.69121990
17344798200.69881-0.00368-0.520.70250.70140.69810
17343934200.70248990.00021810.030.702970.703250.70070
17343070200.702271800.000.70227180.70227180.70227180
17342206200.702271800.000.70227180.70227180.70227180
17341342200.7022718-0.000978-0.140.703350.703750.70190
17340478200.70325-0.00344-0.490.7067550.707650.702750
17339614200.706690.0012950.180.705430.708230.70450
17338750200.705395-5.5E-5-0.010.705480.70642170.704470
17337886200.70545-0.001295-0.180.70670990.7095550.70539270
17337022200.7067450.00060510.090.70613990.706750.70592990
17336158200.706139900.000.70613990.70628950.70613990
17335294200.7061399-0.006965-0.980.7132650.712920.705980
17334430200.7131050.0024650.350.710630.713750.710450
17333566200.71064-0.000275-0.040.710940.7116350.71010
17332702200.710915-0.001095-0.150.7118750.7137950.71040
17331838200.71201-0.00157-0.220.7135850.71340920.7097450
17330974200.71358-6.9E-5-0.010.71364850.714930.713350
17330110200.71364850.00015280.020.71364850.71364850.71349570
17329246200.7134957-0.000374-0.050.71384490.715270.711950
17328382200.713870.000960.130.7129550.714360.712650
17327518200.712910.0013450.190.7116050.71380990.710250
17326654200.7115650.0014950.210.7095350.711740.706950
17325790200.71007-0.005061-0.710.7176450.7174850.7081950
17324926200.715130800.000.71513080.71513080.71513080
17324062200.715130800.000.71513080.71513080.71513080
17323198200.7151308-0.000164-0.020.71511490.717250.71263140
17322334200.715295-0.00053-0.070.715910.7178050.715250
17321470200.715825-0.00072-0.100.7165950.71680730.71353990
17320606200.7165450.0033150.460.7131250.716770.7124250