Canadian Dollar vs United States Dollar【CADUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs United States Dollar (CADUSD)
Canadian Dollar vs United States Dollar (CADUSD) 時系列データ

Canadian Dollar vs United States Dollar (CADUSD)

0.6935

-0.0007

( -0.10% )

変換

更新日時： 23:49:57

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002865	-0.411419216796	0.69637	0.70325	0.69205	0	0	FX
4	-0.02008	-2.81396049525	0.713585	0.7392411	0.69122	0	0	FX
12	-0.04278	-5.81025010696	0.736285	0.7392411	0.69122	0	0	FX
26	-0.0367151	-5.02794979212	0.7302201	20.56227	0.69122	0	0	FX
52	-0.0604438	-8.01696348611	0.7539488	20.56227	0.69122	0	0	FX
156	-0.088665	-11.3357709961	0.78217	20.56227	0.69122	0	0	FX
260	-0.07129	-9.32145215385	0.764795	20.56227	0.682565	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516620	0.69423	0.0007247	0.10	0.6935053	0.69433	0.6933632	0
1735430220	0.6935053	-9.6E-5	-0.01	0.6935053	0.6936015	0.6935053	0
1735343760	0.6936015	-0.000368	-0.05	0.6939577	0.695645	0.69205	0
1735257420	0.69397	-0.002655	-0.38	0.696675	0.6963254	0.6934	0
1735171020	0.696625	0.000425	0.06	0.6961606	0.70325	0.6929286	0
1735084620	0.6962	0.00047	0.07	0.695685	0.69694	0.6934	0
1734998220	0.69573	-0.043511	-5.89	0.69637	0.69685	0.6928299	0
1734911820	0.7392411	0	0.00	0.7392411	0.7392411	0.7392411	0
1734825420	0.7392411	0.0435411	6.26	0.7392411	0.7392411	0.695638	0
1734739020	0.6957	0.0014	0.20	0.694295	0.69815	0.69315	0
1734652620	0.6943	0.00285	0.41	0.69171	0.69713	0.6923	0
1734566220	0.69145	-0.00736	-1.05	0.69877	0.6991	0.6912199	0
1734479820	0.69881	-0.00368	-0.52	0.7025	0.7014	0.6981	0
1734393420	0.7024899	-0.00042	-0.06	0.702975	0.70325	0.70069	0
1734307020	0.70291	0.0006382	0.09	0.7023211	0.70298	0.7022718	0
1734220620	0.7022718	0	0.00	0.7022718	0.7022718	0.7022718	0
1734134220	0.7022718	-0.000978	-0.14	0.70337	0.70375	0.7019	0
1734047820	0.70325	-0.00344	-0.49	0.706755	0.70765	0.70275	0
1733961420	0.70669	0.001295	0.18	0.70544	0.708215	0.7045	0
1733875020	0.705395	-5.5E-5	-0.01	0.70548	0.7064217	0.70447	0
1733788620	0.70545	-0.00069	-0.10	0.706705	0.709555	0.7053927	0
1733702220	0.7061399	0	0.00	0.7061399	0.7061399	0.7061399	0
1733615820	0.7061399	0	0.00	0.7061399	0.7061399	0.7061399	0
1733529420	0.7061399	-0.006965	-0.98	0.71325	0.71292	0.70598	0
1733443020	0.713105	0.002465	0.35	0.71062	0.71375	0.71045	0
1733356620	0.71064	-0.000275	-0.04	0.710935	0.711635	0.7101	0
1733270220	0.710915	-0.001095	-0.15	0.711875	0.713795	0.7104	0
1733183820	0.71201	-0.00157	-0.22	0.713585	0.71341	0.709735	0
1733097420	0.71358	-6.9E-5	-0.01	0.7136485	0.71493	0.71334	0
1733011020	0.7136485	0.0001528	0.02	0.7136485	0.7136485	0.7134957	0
1732924620	0.7134957	-0.000374	-0.05	0.7138675	0.71527	0.71195	0
1732838220	0.71387	0.00096	0.13	0.712955	0.71436	0.71265	0
1732751820	0.71291	0.001345	0.19	0.71165	0.7138099	0.71025	0
1732665420	0.711565	0.001495	0.21	0.709545	0.71174	0.70695	0
1732579020	0.71007	-0.002561	-0.36	0.7176749	0.717485	0.7082	0
1732492620	0.7126314	0	0.00	0.7126314	0.7126314	0.7126314	0
1732406220	0.7126314	-0.002499	-0.35	0.7126314	0.7151308	0.7126314	0
1732319820	0.7151308	-0.000164	-0.02	0.71512	0.71725	0.7126314	0
1732233420	0.715295	-0.00053	-0.07	0.715905	0.717805	0.715275	0
1732147020	0.715825	-0.00072	-0.10	0.716595	0.7168073	0.7135399	0
1732060620	0.716545	0.003315	0.46	0.713125	0.71677	0.712425	0
1731974220	0.71323	0.003345	0.47	0.709885	0.7140649	0.7090438	0
1731887820	0.709885	0.0007406	0.10	0.7091444	0.71031	0.7091444	0
1731801420	0.7091444	0	0.00	0.7091444	0.709245	0.7091444	0
1731715020	0.7091444	-0.001991	-0.28	0.711085	0.7126	0.70875	0
1731628620	0.711135	-0.00352	-0.49	0.71468	0.7146	0.7105553	0
1731542220	0.714655	-0.002295	-0.32	0.717035	0.717795	0.71405	0
1731455820	0.71695	-0.001325	-0.18	0.718315	0.71812	0.7159	0
1731369420	0.718275	-0.00071	-0.10	0.718865	0.718855	0.71675	0
1731283020	0.718985	0.0001553	0.02	0.7188297	0.719825	0.718485	0
1731196620	0.7188297	0	0.00	0.7188297	0.7188297	0.7188297	0
1731110220	0.7188297	-0.002275	-0.32	0.721045	0.7205	0.71795	0
1731023820	0.721105	0.004055	0.57	0.71695	0.7224199	0.7195	0
1730937420	0.71705	-0.005995	-0.83	0.722745	0.7201999	0.7164	0
1730851020	0.723045	0.00369	0.51	0.71928	0.72351	0.7192499	0
1730764620	0.719355	0.0009359	0.13	0.7183349	0.72071	0.7181999	0
1730678220	0.7184191	0.0024714	0.35	0.7159477	0.718575	0.7159477	0
1730591820	0.7159477	-5.4E-5	-0.01	0.7159477	0.7160015	0.7159477	0
1730505420	0.7160015	-0.001673	-0.23	0.717655	0.71928	0.7131396	0
1730419020	0.7176749	-0.00131	-0.18	0.718915	0.719885	0.71705	0
1730332620	0.718985	0.00023	0.03	0.718615	0.719675	0.7173	0
1730246220	0.718755	-0.001185	-0.16	0.719925	0.720635	0.71785	0
1730159820	0.71994	0.000325	0.05	0.719625	0.72035	0.718995	0
1730073420	0.719615	-0.000198	-0.03	0.7198128	0.72039	0.719525	0
1729986960	0.7198128	-5.2E-5	-0.01	0.7198128	0.7198646	0.7198128	0
1729900620	0.7198646	-0.00193	-0.27	0.721825	0.72265	0.7195	0
1729814220	0.721795	-0.00088	-0.12	0.722625	0.724	0.721	0
1729727820	0.722675	-0.001055	-0.15	0.723675	0.72375	0.72135	0
1729641420	0.72373	0.000895	0.12	0.722835	0.72395	0.72265	0
1729555020	0.722835	-0.00176	-0.24	0.724625	0.724315	0.722	0
1729468620	0.724595	0.0006131	0.08	0.7239819	0.72478	0.7239819	0
1729382220	0.7239819	-5.2E-5	-0.01	0.7239819	0.7240343	0.7239819	0
1729295820	0.7240343	-0.000811	-0.11	0.724805	0.7254	0.72375	0
1729209420	0.724845	-0.002065	-0.28	0.72698	0.72672	0.72445	0
1729123020	0.7269099	0.0013249	0.18	0.725615	0.7272999	0.72495	0
1729036620	0.725585	0.00113	0.16	0.724525	0.7262005	0.72255	0
1728950220	0.724455	-0.001115	-0.15	0.72554	0.726185	0.7243	0
1728863820	0.72557	-0.00062	-0.09	0.7261373	0.727075	0.72535	0
1728777420	0.72619	0	0.00	0.72619	0.72619	0.72619	0
1728691020	0.72619	-0.001257	-0.17	0.72751	0.728585	0.72545	0
1728604620	0.7274473	-0.002003	-0.27	0.729375	0.72951	0.72594	0
1728518220	0.72945	-0.002935	-0.40	0.73233	0.73275	0.7289	0
1728431820	0.7323849	-0.001765	-0.24	0.73419	0.734345	0.73115	0
1728345420	0.73415	-0.002225	-0.30	0.73628	0.73675	0.7331	0
1728259020	0.736375	7.9E-5	0.01	0.7362957	0.737305	0.7361873	0
1728172620	0.7362957	-0.000108	-0.01	0.7362957	0.7364041	0.7362957	0
1728086220	0.7364041	-0.001671	-0.23	0.738065	0.73965	0.735775	0
1727999820	0.738075	-0.002345	-0.32	0.740305	0.740355	0.7373499	0
1727913420	0.74042	-0.00057	-0.08	0.741005	0.74225	0.7401	0
1727827020	0.74099	0.00175	0.24	0.739325	0.7418	0.73855	0
1727740620	0.73924	-0.000965	-0.13	0.740205	0.74135	0.73865	0
1727654220	0.740205	0.0007515	0.10	0.7394535	0.740365	0.7394535	0
1727567760	0.7394535	-0.000109	-0.01	0.7394535	0.7395629	0.7394535	0

CAD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約