Canadian Dollar vs United States Dollar【CADUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0085251	-1.19313033701	0.7145154	0.716805	0.705	FX
4	-0.0171016	-2.36506590656	0.7230919	0.726205	0.705	FX
12	-0.0134083	-1.8638206969	0.7193986	0.737975	0.705	FX
26	-0.0189888	-2.61922033339	0.7249791	0.74172	0.705	FX
52	-0.0222092	-3.0498785017	0.7281995	0.74172	0.705	FX
156	-0.0501147	-6.62800801476	0.756105	0.7637377	0.67775	FX
260	-0.0971297	-12.0940457217	0.80312	0.8163	0.67775	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.7059903	0	0.00	0.7059903	0.7059903	0.7059903
1781913420	0.7059903	-0.001145	-0.16	0.707135	0.7075	0.705
1781827020	0.707135	-0.00201	-0.28	0.709135	0.7094	0.70655
1781740620	0.709145	-0.00529	-0.74	0.714445	0.7145049	0.70805
1781654220	0.714435	-0.00023	-0.03	0.714645	0.7163324	0.71325
1781567820	0.714665	-0.00149	-0.21	0.7161149	0.716805	0.71425
1781481420	0.716155	0.0016396	0.23	0.7145154	0.7165556	0.7144643
1781395020	0.7145154	5.1E-5	0.01	0.7145154	0.7145154	0.7144643
1781308620	0.7144643	-0.001211	-0.17	0.715655	0.716375	0.71445
1781222220	0.7156749	-0.00125	-0.17	0.717005	0.7176	0.71305
1781135820	0.716925	0.0003	0.04	0.7166749	0.719465	0.71675
1781049420	0.716625	0.00019	0.03	0.716425	0.718435	0.71585
1780963020	0.716435	-0.00066	-0.09	0.717085	0.718058	0.7161499
1780876620	0.717095	-0.000651	-0.09	0.7177462	0.7179527	0.716715
1780790220	0.7177462	0	0.00	0.7177462	0.7177462	0.7177462
1780703820	0.7177462	-0.001259	-0.18	0.719025	0.72114	0.71675
1780617420	0.719005	-0.00074	-0.10	0.7197249	0.7204	0.71805
1780531020	0.719745	-0.00253	-0.35	0.722225	0.722215	0.71935
1780444620	0.722275	-0.00017	-0.02	0.722465	0.72385	0.72175
1780358220	0.722445	-0.00241	-0.33	0.7247749	0.7245431	0.72205
1780271820	0.724855	0.0004011	0.06	0.7244539	0.725175	0.7242047
1780185420	0.7244539	-5.3E-5	-0.01	0.7244539	0.7245064	0.7244539
1780099020	0.7245064	-0.000979	-0.13	0.725515	0.726205	0.723095
1780012620	0.725485	0.00317	0.44	0.722285	0.7259949	0.7209
1779926220	0.722315	-0.001835	-0.25	0.724185	0.7242	0.7219
1779839820	0.72415	-0.000185	-0.03	0.724305	0.724685	0.72345
1779753420	0.7243349	-0.00011	-0.02	0.724485	0.7252	0.7235
1779667020	0.724445	0.0013531	0.19	0.7230919	0.7247249	0.7230919
1779580620	0.7230919	0	0.00	0.7230919	0.7231442	0.7230919
1779494220	0.7230919	-0.002743	-0.38	0.725875	0.7255	0.7230919
1779407820	0.725835	-0.001528	-0.21	0.727365	0.726755	0.72455
1779321420	0.7273626	-4.5E-5	-0.01	0.727295	0.73005	0.7257
1779235020	0.7274076	-0.000442	-0.06	0.727905	0.7276828	0.72595
1779148620	0.72785	0.001275	0.18	0.726635	0.728205	0.72685
1779062220	0.726575	-0.00046	-0.06	0.7270875	0.7275914	0.7265
1778975820	0.7270348	0	0.00	0.7270348	0.7270348	0.7270348
1778889420	0.7270348	-0.00159	-0.22	0.728635	0.728285	0.7262999
1778803020	0.728625	-0.00101	-0.14	0.729665	0.72985	0.72785
1778716620	0.729635	-0.00039	-0.05	0.7300202	0.7305	0.7289
1778630220	0.730025	-0.00101	-0.14	0.731025	0.7308	0.72855
1778543820	0.731035	0.00024	0.03	0.730815	0.73275	0.7301
1778457420	0.730795	-0.0006	-0.08	0.7313951	0.731797	0.730365
1778370960	0.7313951	0	0.00	0.7313951	0.7315021	0.7313951
1778284620	0.7313951	-0.0006	-0.08	0.732025	0.733	0.72935
1778198220	0.7319949	-0.00127	-0.17	0.733285	0.73425	0.7316
1778111820	0.7332649	-0.0018	-0.24	0.7350449	0.736475	0.733
1778025420	0.735065	0.00094	0.13	0.734165	0.73555	0.73365
1777939020	0.734125	-0.00178	-0.24	0.7358749	0.73615	0.73375
1777852620	0.735905	0.0004758	0.06	0.7354292	0.73642	0.7351218
1777766220	0.7354292	0	0.00	0.7354292	0.7354292	0.7354292
1777679820	0.7354292	-0.000896	-0.12	0.736385	0.737975	0.7353499
1777593420	0.736325	0.0048951	0.67	0.731465	0.7365668	0.7305
1777507020	0.7314299	0.0004949	0.07	0.730955	0.731665	0.729345
1777420620	0.730935	-0.003015	-0.41	0.734105	0.7336549	0.73035
1777334220	0.73395	0.0028757	0.39	0.731095	0.73545	0.7316
1777247820	0.7310743	5.3E-5	0.01	0.7310743	0.73153	0.730855
1777161420	0.7310208	0	0.00	0.7310208	0.7310208	0.7310208
1777075020	0.7310208	0.0010758	0.15	0.729985	0.73195	0.72915
1776988620	0.729945	-0.00154	-0.21	0.731495	0.73205	0.729155
1776902220	0.731485	-0.00068	-0.09	0.732155	0.732955	0.73115
1776815820	0.732165	-0.00072	-0.10	0.7328987	0.7336049	0.73115
1776729420	0.732885	0.0071166	0.98	0.729595	0.73345	0.7297
1776642960	0.7257684	0	0.00	0.7257684	0.7257684	0.7257684
1776556560	0.7257684	0	0.00	0.7257684	0.72585	0.72575
1776470220	0.7257684	-0.004127	-0.57	0.728265	0.732625	0.7257
1776383820	0.729895	0.0016801	0.23	0.728265	0.7301668	0.72785
1776297420	0.7282149	0.0018499	0.25	0.7263849	0.72855	0.7252499
1776211020	0.726365	0.00102	0.14	0.725365	0.7282419	0.7252
1776124620	0.725345	0.00464	0.64	0.720815	0.7253999	0.7211999
1776038220	0.720705	-0.001656	-0.23	0.7223606	0.7224128	0.720575
1775951820	0.7223606	0	0.00	0.7223606	0.7223606	0.7223606
1775865420	0.7223606	-0.001061	-0.15	0.723395	0.724665	0.7222499
1775779020	0.7234214	0.0014464	0.20	0.721965	0.7243849	0.72145
1775692620	0.721975	-0.00038	-0.05	0.7223214	0.7234	0.7207
1775606220	0.722355	0.003605	0.50	0.718775	0.7225	0.71795
1775519820	0.71875	0.0017191	0.24	0.717035	0.719295	0.71718
1775433420	0.7170309	5.7E-5	0.01	0.7169742	0.7177364	0.7169229
1775347020	0.7169742	0	0.00	0.7169742	0.7170257	0.7169742
1775260620	0.7169742	-0.001494	-0.21	0.7184966	0.718495	0.71625
1775174220	0.7184682	-0.002117	-0.29	0.720545	0.7191	0.71765
1775087820	0.720585	0.00131	0.18	0.719135	0.720925	0.71875
1775001420	0.719275	0.0014	0.20	0.717915	0.7193	0.715985
1774915020	0.717875	-0.001524	-0.21	0.719415	0.72015	0.717125
1774828620	0.7193986	0	0.00	0.7193986	0.7193986	0.7193986
1774742220	0.7193986	0	0.00	0.7193986	0.7193986	0.7193986
1774655820	0.7193986	-0.002436	-0.34	0.721865	0.7222499	0.7193986
1774569420	0.721835	-0.001915	-0.26	0.723855	0.72375	0.7211
1774483020	0.72375	-0.003	-0.41	0.726805	0.72615	0.7235627
1774396620	0.72675	-0.001529	-0.21	0.7282999	0.7285549	0.7252499
1774310220	0.728279	-0.001066	-0.15	0.729465	0.731525	0.72695
1774223820	0.729345	0.0010925	0.15	0.7282525	0.7300013	0.72818
1774137420	0.7282525	-5.3E-5	-0.01	0.7282525	0.7283056	0.7282525