Canadian Dollar vs United States Dollar【CADUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs United States Dollar (CADUSD)
Canadian Dollar vs United States Dollar (CADUSD) 時系列データ

Canadian Dollar vs United States Dollar (CADUSD)

0.7162

0.0003

( 0.05% )

変換

更新日時： 17:41:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001485	0.207785302513	0.71468	0.7168073	0.70875	0	0	FX
4	-0.00646	-0.893962982183	0.722625	0.724	0.70875	0	0	FX
12	-0.02582	-3.47985471404	0.741985	0.745085	0.70875	0	0	FX
26	-0.01786	-2.43315963353	0.734025	0.745085	0.70875	0	0	FX
52	-0.01235	-1.69522933639	0.728515	0.758875	0.70875	0	0	FX
156	-0.0748617	-9.46386512617	0.7910267	0.8063	0.70875	0	0	FX
260	-0.035455	-4.71714430164	0.75162	0.8329	0.0588875	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.715825	-0.00072	-0.10	0.716595	0.7168073	0.7135399	0
1732060620	0.716545	0.003315	0.46	0.713125	0.71677	0.712425	0
1731974220	0.71323	0.003345	0.47	0.709885	0.7140649	0.7090438	0
1731887820	0.709885	0.0007406	0.10	0.7091444	0.71031	0.7091444	0
1731801420	0.7091444	0	0.00	0.7091444	0.709245	0.7091444	0
1731715020	0.7091444	-0.001991	-0.28	0.71105	0.7126	0.70875	0
1731628620	0.711135	-0.00352	-0.49	0.7146749	0.714605	0.7105553	0
1731542220	0.714655	-0.002295	-0.32	0.717035	0.717805	0.71405	0
1731455820	0.71695	-0.001325	-0.18	0.7183	0.71812	0.7159	0
1731369420	0.718275	-0.00071	-0.10	0.718865	0.718855	0.71675	0
1731283020	0.718985	0.0001553	0.02	0.7188297	0.719825	0.718485	0
1731196620	0.7188297	0	0.00	0.7188297	0.7188297	0.7188297	0
1731110220	0.7188297	-0.002275	-0.32	0.7210455	0.7205	0.71795	0
1731023820	0.721105	0.00398	0.55	0.716945	0.7224199	0.7195	0
1730937420	0.717125	-0.00592	-0.82	0.72275	0.7201999	0.7164	0
1730851020	0.723045	0.00369	0.51	0.71928	0.72351	0.7192499	0
1730764620	0.719355	0.0009359	0.13	0.71834	0.72071	0.7181999	0
1730678220	0.7184191	0.0024714	0.35	0.7159477	0.718575	0.7159477	0
1730591820	0.7159477	-5.4E-5	-0.01	0.7159477	0.7160015	0.7159477	0
1730505420	0.7160015	-0.001673	-0.23	0.717625	0.71928	0.7131396	0
1730419020	0.7176749	-0.00131	-0.18	0.718915	0.719885	0.71705	0
1730332620	0.718985	0.00023	0.03	0.71855	0.719675	0.7173	0
1730246220	0.718755	-0.001185	-0.16	0.719935	0.720635	0.71785	0
1730159820	0.71994	0.000325	0.05	0.719615	0.72035	0.718995	0
1730073420	0.719615	-0.000198	-0.03	0.7198128	0.72039	0.719525	0
1729986960	0.7198128	-5.2E-5	-0.01	0.7198128	0.7198646	0.7198128	0
1729900620	0.7198646	-0.00193	-0.27	0.721795	0.72265	0.7195	0
1729814220	0.721795	-0.00088	-0.12	0.722635	0.724	0.721	0
1729727820	0.722675	-0.001055	-0.15	0.7236	0.72375	0.72135	0
1729641420	0.72373	0.000895	0.12	0.72283	0.72395	0.72265	0
1729555020	0.722835	-0.00176	-0.24	0.724625	0.724315	0.722	0
1729468620	0.724595	0.0006131	0.08	0.7239819	0.72478	0.7239819	0
1729382220	0.7239819	-5.2E-5	-0.01	0.7239819	0.7240343	0.7239819	0
1729295820	0.7240343	-0.000811	-0.11	0.724805	0.7254	0.72375	0
1729209420	0.724845	-0.002065	-0.28	0.72698	0.72672	0.72445	0
1729123020	0.7269099	0.0013249	0.18	0.725615	0.7272999	0.72495	0
1729036620	0.725585	0.00113	0.16	0.724525	0.7262005	0.72255	0
1728950220	0.724455	-0.001115	-0.15	0.72554	0.726185	0.7243	0
1728863820	0.72557	-0.00062	-0.09	0.7261373	0.727075	0.72535	0
1728777420	0.72619	0	0.00	0.72619	0.72619	0.72619	0
1728691020	0.72619	-0.00126	-0.17	0.72751	0.728585	0.72549	0
1728604620	0.72745	-0.002	-0.27	0.729365	0.7297	0.72593	0
1728518220	0.72945	-0.002935	-0.40	0.73233	0.73275	0.7289	0
1728431820	0.7323849	-0.00177	-0.24	0.7342	0.734345	0.73115	0
1728345420	0.734155	-0.00222	-0.30	0.736285	0.73675	0.7331	0
1728259020	0.736375	7.9E-5	0.01	0.7362957	0.737305	0.7361873	0
1728172620	0.7362957	-0.000108	-0.01	0.7362957	0.7364041	0.7362957	0
1728086220	0.7364041	-0.001671	-0.23	0.738055	0.73965	0.735775	0
1727999820	0.738075	-0.002345	-0.32	0.74031	0.740355	0.7373499	0
1727913420	0.74042	-0.00057	-0.08	0.741005	0.74225	0.7401	0
1727827020	0.74099	0.00175	0.24	0.739325	0.7418	0.73855	0
1727740620	0.73924	-0.000965	-0.13	0.740205	0.74135	0.73865	0
1727654220	0.740205	0.0007515	0.10	0.7394535	0.740365	0.7394535	0
1727567760	0.7394535	-0.000109	-0.01	0.7394535	0.7395629	0.7394535	0
1727481360	0.7395629	-0.002422	-0.33	0.742035	0.742735	0.7392349	0
1727395020	0.741985	0.00031	0.04	0.7416199	0.74306	0.74125	0
1727308620	0.741675	-0.00339	-0.45	0.745055	0.744905	0.7407473	0
1727222220	0.745065	0.0059701	0.81	0.739085	0.745085	0.73905	0
1727135820	0.7390949	0.0018999	0.26	0.737125	0.74145	0.7361873	0
1727049420	0.737195	0.0010077	0.14	0.7361873	0.73748	0.7361873	0
1726963020	0.7361873	0	0.00	0.7361873	0.7362415	0.7361873	0
1726876620	0.7361873	-0.001163	-0.16	0.737325	0.73845	0.73305	0
1726790220	0.7373499	0.0026849	0.37	0.7348749	0.738935	0.735	0
1726703820	0.734665	-0.00101	-0.14	0.73563	0.738505	0.7340449	0
1726617420	0.735675	-0.000345	-0.05	0.736	0.736365	0.73438	0
1726531020	0.73602	-0.000455	-0.06	0.7364349	0.7370949	0.73489	0
1726444620	0.736475	0.0009916	0.13	0.7354834	0.7365126	0.7352076	0
1726358220	0.7354834	0	0.00	0.7354834	0.7354834	0.7354834	0
1726271820	0.7354834	-0.001102	-0.15	0.736635	0.7371299	0.73525	0
1726185420	0.736585	0.00013	0.02	0.736465	0.73725	0.735	0
1726099020	0.736455	0.001805	0.25	0.734755	0.7371	0.73395	0
1726012620	0.73465	-0.002514	-0.34	0.737285	0.737365	0.7342999	0
1725926220	0.7371641	-0.000146	-0.02	0.73728	0.7382007	0.73653	0
1725839820	0.73731	0.0009601	0.13	0.7363499	0.7375199	0.7363499	0
1725753420	0.7363499	0	0.00	0.7363499	0.7364583	0.7363499	0
1725667020	0.7363499	-0.004345	-0.59	0.74073	0.742595	0.73585	0
1725580620	0.740695	0.000485	0.07	0.7402649	0.74085	0.7393	0
1725494220	0.74021	0.00189	0.26	0.73833	0.74073	0.73715	0
1725407820	0.73832	-0.00252	-0.34	0.74085	0.740475	0.73725	0
1725321420	0.74084	-0.000312	-0.04	0.74121	0.74155	0.7403499	0
1725235020	0.7411525	0	0.00	0.7411525	0.7411525	0.7411525	0
1725148620	0.7411525	0	0.00	0.7411525	0.7411525	0.7411525	0
1725062220	0.7411525	-0.000182	-0.02	0.74133	0.7429696	0.74022	0
1724975820	0.741335	-0.00069	-0.09	0.74199	0.743475	0.7412	0
1724889420	0.742025	-0.00159	-0.21	0.743625	0.743565	0.74135	0
1724803020	0.743615	0.001895	0.26	0.74172	0.7439756	0.74145	0
1724716620	0.74172	0.001525	0.21	0.74028	0.742765	0.73995	0
1724630220	0.740195	0.0008508	0.12	0.7393442	0.74061	0.7393442	0
1724543820	0.7393442	0	0.00	0.7393442	0.7395629	0.7393442	0
1724457420	0.7393442	0.0042842	0.58	0.735	0.74085	0.7353499	0
1724371020	0.73506	-0.00109	-0.15	0.7361	0.73685	0.7342	0
1724284620	0.73615	0.00181	0.25	0.73434	0.73665	0.73395	0

CAD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約