Canadian Dollar vs United States Dollar【CADUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0013417	0.190514704932	0.7042501	0.70835	0.7023	FX
4	-0.0089236	-1.24890240294	0.7145154	0.716805	0.70184	FX
12	-0.0240032	-3.28993482686	0.729595	0.737975	0.70184	FX
26	-0.0131532	-1.83002316538	0.718745	0.74172	0.70184	FX
52	-0.0243618	-3.3374450102	0.7299536	0.74172	0.70184	FX
156	-0.0503032	-6.65478670979	0.755895	0.7637377	0.67775	FX
260	-0.0976982	-12.1622577151	0.80329	0.81325	0.67775	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	0.7055918	0.0001	0.01	0.7055918	0.7055918	0.7054922
1783727820	0.7054922	-0.000308	-0.04	0.70584	0.70835	0.7049
1783641420	0.7058	-1.0E-5	-0.00	0.70579	0.7067	0.70474
1783555020	0.70581	0.00187	0.27	0.70398	0.7067	0.7042
1783468620	0.70394	0.00015	0.02	0.7038	0.705105	0.7029
1783382220	0.70379	-0.00022	-0.03	0.70396	0.70418	0.7023
1783295820	0.70401	-0.00024	-0.03	0.7042501	0.7046975	0.70384
1783209360	0.7042501	0	0.00	0.7042501	0.7042997	0.7042501
1783123020	0.7042501	-0.00043	-0.06	0.7046599	0.70625	0.7037
1783036620	0.70468	0.00138	0.20	0.7032699	0.70669	0.70325
1782950220	0.7033	-0.0005	-0.07	0.70381	0.70462	0.7024
1782863820	0.7038	0.00015	0.02	0.70368	0.70529	0.70187
1782777420	0.70365	-0.00108	-0.15	0.70469	0.70545	0.70325
1782691020	0.70473	8.3E-5	0.01	0.7044982	0.7053184	0.70381
1782604620	0.7046471	0	0.00	0.7046471	0.7046471	0.7046471
1782518220	0.7046471	0.0005171	0.07	0.70414	0.70575	0.7041981
1782431820	0.70413	0.00178	0.25	0.70245	0.70534	0.70184
1782345420	0.70235	-0.00135	-0.19	0.70372	0.70365	0.70184
1782259020	0.7037	-0.00251	-0.36	0.70622	0.706	0.7033
1782172620	0.70621	0.00079	0.11	0.70546	0.70695	0.70455
1782086220	0.70542	-0.00057	-0.08	0.7059903	0.7065144	0.70525
1781999820	0.7059903	0	0.00	0.7059903	0.70604	0.7059903
1781913420	0.7059903	-0.001145	-0.16	0.707135	0.7075	0.705
1781827020	0.707135	-0.002019	-0.28	0.709135	0.7094	0.70655
1781740620	0.7091544	-0.005281	-0.74	0.714445	0.7145049	0.70805
1781654220	0.714435	-0.00023	-0.03	0.714645	0.7163324	0.71325
1781567820	0.714665	-0.00149	-0.21	0.7161149	0.716805	0.71425
1781481420	0.7161553	0.001691	0.24	0.7145154	0.7165556	0.7144643
1781395020	0.7144643	0	0.00	0.7144643	0.7144643	0.7144643
1781308620	0.7144643	-0.001211	-0.17	0.715655	0.716375	0.71445
1781222220	0.7156749	-0.00125	-0.17	0.717005	0.7176	0.71305
1781135820	0.716925	0.0003	0.04	0.7166749	0.719465	0.71675
1781049420	0.716625	0.00019	0.03	0.716425	0.718435	0.715845
1780963020	0.716435	-0.00067	-0.09	0.717085	0.718058	0.7161499
1780876620	0.717105	-0.000641	-0.09	0.7177462	0.7179527	0.716735
1780790220	0.7177462	0	0.00	0.7177462	0.7177462	0.7176947
1780703820	0.7177462	-0.001259	-0.18	0.719025	0.72114	0.71675
1780617420	0.719005	-0.00074	-0.10	0.7197249	0.7204	0.71805
1780531020	0.719745	-0.00253	-0.35	0.722235	0.722215	0.71935
1780444620	0.722275	-0.00017	-0.02	0.722465	0.72385	0.72175
1780358220	0.722445	-0.00241	-0.33	0.7247749	0.7245431	0.72205
1780271820	0.724855	0.0004011	0.06	0.7244539	0.7251649	0.7242047
1780185420	0.7244539	-5.3E-5	-0.01	0.7244539	0.7245064	0.7244539
1780099020	0.7245064	-0.000979	-0.13	0.725515	0.726205	0.723095
1780012620	0.725485	0.00317	0.44	0.722285	0.7259949	0.7209
1779926220	0.722315	-0.001835	-0.25	0.724185	0.7242	0.7219
1779839820	0.72415	-0.000185	-0.03	0.724305	0.724685	0.72345
1779753420	0.7243349	-0.00011	-0.02	0.724485	0.7252	0.7235
1779667020	0.724445	0.0013531	0.19	0.7230919	0.7247249	0.7230919
1779580620	0.7230919	0	0.00	0.7230919	0.7231442	0.7230919
1779494220	0.7230919	-0.002743	-0.38	0.725875	0.7255	0.7230919
1779407820	0.725835	-0.001528	-0.21	0.727365	0.726755	0.72455
1779321420	0.7273626	-4.5E-5	-0.01	0.727295	0.73005	0.72565
1779235020	0.7274076	-0.000457	-0.06	0.727875	0.7276828	0.72595
1779148620	0.727865	0.00129	0.18	0.726635	0.728205	0.72685
1779062220	0.726575	-0.000513	-0.07	0.7270875	0.7275914	0.7265
1778975820	0.7270875	5.3E-5	0.01	0.7270875	0.7270875	0.7270348
1778889420	0.7270348	-0.00159	-0.22	0.728635	0.728285	0.7262999
1778803020	0.728625	-0.00101	-0.14	0.729645	0.72985	0.72785
1778716620	0.729635	-0.00039	-0.05	0.7300202	0.7305	0.7289
1778630220	0.730025	-0.00101	-0.14	0.731025	0.7308	0.72855
1778543820	0.731035	-0.00036	-0.05	0.730815	0.73275	0.7301
1778457420	0.7313951	0	0.00	0.7313951	0.7313951	0.7313951
1778371020	0.7313951	0	0.00	0.7313951	0.7313951	0.7313951
1778284620	0.7313951	-0.0006	-0.08	0.732025	0.733	0.72935
1778198220	0.7319949	-0.00127	-0.17	0.733285	0.73425	0.7316
1778111820	0.7332649	-0.0018	-0.24	0.7350449	0.736465	0.733
1778025420	0.735065	0.00094	0.13	0.734165	0.73555	0.73365
1777939020	0.734125	-0.00178	-0.24	0.735905	0.73615	0.73375
1777852620	0.735905	0.0004758	0.06	0.7354292	0.73642	0.7351218
1777766220	0.7354292	0	0.00	0.7354292	0.7355916	0.7354292
1777679820	0.7354292	-0.000896	-0.12	0.736385	0.737975	0.7353499
1777593420	0.736325	0.0048901	0.67	0.731465	0.7365668	0.7305
1777507020	0.7314349	0.0004999	0.07	0.730955	0.731665	0.729345
1777420620	0.730935	-0.003015	-0.41	0.734105	0.7336549	0.73035
1777334220	0.73395	0.0028757	0.39	0.731095	0.73545	0.7316
1777247820	0.7310743	5.3E-5	0.01	0.7310743	0.73153	0.730855
1777161420	0.7310208	0	0.00	0.7310208	0.7310208	0.7310208
1777075020	0.7310208	0.0010758	0.15	0.729985	0.73195	0.72915
1776988620	0.729945	-0.00154	-0.21	0.73145	0.7321	0.729155
1776902220	0.731485	-0.00068	-0.09	0.732185	0.73295	0.73115
1776815820	0.732165	-0.00072	-0.10	0.732925	0.7336049	0.73115
1776729420	0.732885	0.0071166	0.98	0.729595	0.73345	0.7297
1776642960	0.7257684	0	0.00	0.7257684	0.7257684	0.7257684
1776556560	0.7257684	0	0.00	0.7257684	0.72585	0.72575
1776470220	0.7257684	-0.004127	-0.57	0.729865	0.732625	0.7257
1776383820	0.729895	0.0016801	0.23	0.728275	0.7301668	0.72785
1776297420	0.7282149	0.0018499	0.25	0.726445	0.72855	0.7252499
1776211020	0.726365	0.00102	0.14	0.725365	0.728275	0.7252
1776124620	0.725345	0.00464	0.64	0.720805	0.7253999	0.7211999
1776038220	0.720705	-0.001656	-0.23	0.7223606	0.7224128	0.720575
1775951820	0.7223606	0	0.00	0.7223606	0.7223606	0.7223606