Canadian Dollar vs Israeli New Shekel【CADILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0280043	1.32709441988	2.1101965	2.1585151	2.1035058	FX
4	0.0544178	2.61149073584	2.083783	2.1585151	2.0611973	FX
12	-0.0412634	-1.89328184423	2.1794642	2.2066058	2.0267485	FX
26	-0.1269991	-5.6065294723	2.2651999	2.307507	2.0267485	FX
52	-0.2929098	-12.048394672	2.4311106	2.5120317	2.0267485	FX
156	-0.6273806	-22.6853058818	2.7655814	2.9798254	2.0267485	FX
260	-0.4965662	-18.8466835967	2.634767	2.9798254	2.0267485	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783900620	2.1277467	0	0.00	2.1277467	2.1277467	2.1277467
1783814220	2.1277467	0	0.00	2.1277467	2.1277467	2.1277467
1783727820	2.1277467	0	0.00	2.1276963	2.1285477	2.1162928
1783641420	2.1276963	-0.02	-0.88	2.1465457	2.1483787	2.1260049
1783555020	2.1465457	0.01	0.33	2.1393926	2.158515	2.1393926
1783468620	2.1393926	0.03	1.51	2.1074683	2.1399007	2.1070673
1783382220	2.1074683	-0	-0.21	2.1101964	2.1212344	2.1035058
1783295820	2.1119707	0	0.00	2.1119707	2.1119707	2.1119707
1783209360	2.1119707	0	0.00	2.1119707	2.1119707	2.1119707
1783123020	2.1119707	0	0.03	2.111278	2.1152352	2.1092099
1783036620	2.111278	0.01	0.44	2.1020227	2.116452	2.1020227
1782950220	2.1020227	0	0.08	2.0954568	2.1027996	2.089511
1782863820	2.1003795	-0	-0.10	2.10245	2.10245	2.0876377
1782777420	2.10245	-0.01	-0.54	2.1155228	2.1166249	2.0946064
1782691020	2.1139619	0	0.00	2.1139619	2.1139619	2.1139619
1782604620	2.1139619	0	0.00	2.1139619	2.1139619	2.1139619
1782518220	2.1139619	0.01	0.66	2.1001217	2.1209235	2.1001217
1782431820	2.1001217	0	0.10	2.0923368	2.1034657	2.0847143
1782345420	2.0980879	-0.01	-0.59	2.1105967	2.1105967	2.0944127
1782259020	2.1105967	0.01	0.52	2.0997085	2.1158512	2.0997085
1782172620	2.0997085	0.01	0.69	2.0862596	2.1017392	2.0827955
1782086220	2.0854096	0	0.00	2.0854096	2.0854096	2.0854096
1781999820	2.0854096	0	0.00	2.0854096	2.0854096	2.0854096
1781913420	2.0854096	0	0.17	2.0818634	2.0976533	2.0818634
1781827020	2.0818634	-0.01	-0.30	2.0881877	2.0889773	2.0771351
1781740620	2.0881877	0	0.17	2.0847201	2.0921627	2.0799557
1781654220	2.0847201	0.01	0.38	2.0769145	2.08531	2.0729557
1781567820	2.0769145	-0.01	-0.68	2.083783	2.0910721	2.0611973
1781481420	2.0910721	0	0.00	2.0910721	2.0910721	2.0910721
1781395020	2.0910721	0	0.00	2.0910721	2.0910721	2.0910721
1781308620	2.0910721	-0.02	-1.10	2.1037942	2.1142732	2.0814741
1781222220	2.1142732	-0.02	-0.79	2.131176	2.1354593	2.1065207
1781135820	2.131176	0.02	0.92	2.111842	2.1420786	2.111842
1781049420	2.111842	0.01	0.53	2.1006418	2.1167811	2.0977779
1780963020	2.1006418	-0	-0.22	2.1321838	2.1433984	2.0895274
1780876620	2.1053104	0	0.00	2.1053104	2.1053104	2.1053104
1780790220	2.1053104	0	0.00	2.1053104	2.1053104	2.1053104
1780703820	2.1053104	0.02	1.14	2.0815196	2.107916	2.0815196
1780617420	2.0815196	0.01	0.59	2.0692141	2.0865803	2.0620531
1780531020	2.0692141	0.01	0.54	2.0581632	2.0742881	2.0580632
1780444620	2.0581632	0.02	0.96	2.0387658	2.0651761	2.029947
1780358220	2.0386245	0	0.22	2.0341381	2.0448129	2.0318321
1780271820	2.0340883	0	0.00	2.0340883	2.0340883	2.0340883
1780185420	2.0340883	0	0.00	2.0340883	2.0340883	2.0340883
1780099020	2.0340883	-0.01	-0.41	2.0424788	2.0533874	2.0267485
1780012620	2.0424788	0	0.06	2.0412289	2.0500398	2.0379426
1779926220	2.0412289	-0.02	-0.83	2.0582408	2.0582408	2.0408059
1779839820	2.0582408	-0.03	-1.40	2.087404	2.0889514	2.0573098
1779753420	2.087404	-0	-0.21	2.0913505	2.0934402	2.0871155
1779667020	2.0917257	0	0.00	2.0917257	2.0917257	2.0917257
1779580620	2.0917257	0	0.00	2.0917257	2.0917257	2.0917257
1779494220	2.0917257	-0.02	-0.97	2.1122307	2.1122307	2.0910965
1779407820	2.1122307	-0	-0.01	2.1125407	2.1191966	2.1079089
1779321420	2.1125407	-0.01	-0.68	2.1269634	2.1288273	2.1086672
1779235020	2.1269634	0.01	0.65	2.1131376	2.1314752	2.1066226
1779148620	2.1131376	-0.01	-0.40	2.1275184	2.1309317	2.105154
1779062220	2.1217245	0	0.00	2.1217245	2.1217245	2.1217245
1778975820	2.1217245	0	0.00	2.1217245	2.1217245	2.1217245
1778889420	2.1217245	0.01	0.37	2.1139875	2.1265847	2.1138727
1778803020	2.1139875	-0.01	-0.46	2.1238507	2.1240793	2.1134209
1778716620	2.1238507	-0	-0.08	2.1254846	2.1270189	2.1167657
1778630220	2.1254846	0	0.09	2.1235963	2.1285247	2.1195553
1778543820	2.1235963	0	0.22	2.1279967	2.1326063	2.1188078
1778457420	2.1189257	0	0.00	2.1189257	2.1189257	2.1189257
1778370960	2.1189257	0	0.00	2.1189257	2.1189257	2.1189257
1778284620	2.1189257	-0.01	-0.42	2.1278965	2.1352926	2.1154871
1778198220	2.1278965	-0	-0.22	2.1325452	2.141045	2.1249623
1778111820	2.1325452	-0.03	-1.21	2.1586611	2.1602063	2.1293592
1778025420	2.1586611	-0	-0.21	2.1631999	2.1721197	2.1553186
1777939020	2.1631999	-0.01	-0.25	2.1723111	2.1830002	2.1608377
1777852620	2.168684	0	0.00	2.168684	2.168684	2.168684
1777766220	2.168684	0	0.00	2.168684	2.168684	2.168684
1777679820	2.168684	-0	-0.02	2.169012	2.1766091	2.1655082
1777593420	2.169012	-0	-0.19	2.1732279	2.1947557	2.1540865
1777507020	2.1732279	0.01	0.65	2.1592324	2.1749972	2.1561986
1777420620	2.1592324	-0.03	-1.20	2.1855007	2.1920963	2.1577676
1777334220	2.1855007	0	0.17	2.1791566	2.1941473	2.1791566
1777247820	2.181868	0	0.00	2.181868	2.181868	2.181868
1777161420	2.181868	0	0.00	2.181868	2.181868	2.181868
1777075020	2.181868	-0	-0.08	2.1835517	2.1943151	2.1766726
1776988620	2.1835517	-0.01	-0.51	2.1948346	2.2047705	2.1804829
1776902220	2.1948346	-0.01	-0.30	2.2014645	2.2066058	2.1908783
1776815820	2.2014645	0.01	0.62	2.1877996	2.2035543	2.1826894
1776729420	2.1877996	0.02	1.01	2.1794642	2.1950958	2.1658959
1776642960	2.1658959	0	0.00	2.1658959	2.1658959	2.1658959
1776556560	2.1658959	0	0.00	2.1658959	2.1658959	2.1658959
1776470220	2.1658959	-0.02	-0.89	2.1805287	2.1900936	2.1606139
1776383820	2.1853173	0	0.22	2.1805287	2.1909169	2.1722592
1776297420	2.1805287	-0.01	-0.39	2.1890181	2.1907572	2.1775887
1776211020	2.1890181	-0.02	-0.73	2.2050263	2.2090041	2.1880801
1776124620	2.2050263	0.01	0.51	2.2032987	2.2150781	2.1937669
1776038220	2.1937669	0	0.00	2.1937669	2.1937669	2.1937669
1775951820	2.1937669	0	0.00	2.1937669	2.1937669	2.1937669