Hot Features
プレミアム
Canadian Dollar vs Israeli New Shekel (CADILS)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0486745 | -2.28392680849 | 2.131176 | 2.1354594 | 2.0611973 | 0 | 0 | FX |
| 4 | -0.0300392 | -1.42194656889 | 2.1125407 | 2.1433984 | 2.0267485 | 0 | 0 | FX |
| 12 | -0.1755489 | -7.77435702941 | 2.2580504 | 2.2794739 | 2.0267485 | 0 | 0 | FX |
| 26 | -0.261297 | -11.1484413016 | 2.3437985 | 2.352587 | 2.0267485 | 0 | 0 | FX |
| 52 | -0.4850996 | -18.8931060981 | 2.5676011 | 2.5724138 | 2.0267485 | 0 | 0 | FX |
| 156 | -0.6531202 | -23.8746534289 | 2.7356217 | 2.9798254 | 2.0267485 | 0 | 0 | FX |
| 260 | -0.5613532 | -21.2323771045 | 2.6438547 | 2.9798254 | 2.0267485 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 2.0881877 | 0 | 0.17 | 2.0847201 | 2.0921627 | 2.0799557 | 0 |
| 1781654220 | 2.0847201 | 0.01 | 0.38 | 2.0769145 | 2.08531 | 2.0729557 | 0 |
| 1781567820 | 2.0769145 | -0.01 | -0.68 | 2.083783 | 2.0910721 | 2.0611973 | 0 |
| 1781481420 | 2.0910721 | 0 | 0.00 | 2.0910721 | 2.0910721 | 2.0910721 | 0 |
| 1781395020 | 2.0910721 | 0 | 0.00 | 2.0910721 | 2.0910721 | 2.0910721 | 0 |
| 1781308620 | 2.0910721 | -0.02 | -1.10 | 2.1037942 | 2.1142732 | 2.0814741 | 0 |
| 1781222220 | 2.1142732 | -0.02 | -0.79 | 2.131176 | 2.1354593 | 2.1065207 | 0 |
| 1781135820 | 2.131176 | 0.02 | 0.92 | 2.111842 | 2.1420786 | 2.111842 | 0 |
| 1781049420 | 2.111842 | 0.01 | 0.53 | 2.1006418 | 2.1167811 | 2.0977779 | 0 |
| 1780963020 | 2.1006418 | -0 | -0.22 | 2.1321838 | 2.1433984 | 2.0895274 | 0 |
| 1780876620 | 2.1053104 | 0 | 0.00 | 2.1053104 | 2.1053104 | 2.1053104 | 0 |
| 1780790220 | 2.1053104 | 0 | 0.00 | 2.1053104 | 2.1053104 | 2.1053104 | 0 |
| 1780703820 | 2.1053104 | 0.02 | 1.14 | 2.0815196 | 2.107916 | 2.0815196 | 0 |
| 1780617420 | 2.0815196 | 0.01 | 0.59 | 2.0692141 | 2.0865803 | 2.0620531 | 0 |
| 1780531020 | 2.0692141 | 0.01 | 0.54 | 2.0581632 | 2.0742881 | 2.0580632 | 0 |
| 1780444620 | 2.0581632 | 0.02 | 0.96 | 2.0387658 | 2.0651761 | 2.029947 | 0 |
| 1780358220 | 2.0386245 | 0 | 0.22 | 2.0341381 | 2.0448129 | 2.0318321 | 0 |
| 1780271820 | 2.0340883 | 0 | 0.00 | 2.0340883 | 2.0340883 | 2.0340883 | 0 |
| 1780185420 | 2.0340883 | 0 | 0.00 | 2.0340883 | 2.0340883 | 2.0340883 | 0 |
| 1780099020 | 2.0340883 | -0.01 | -0.41 | 2.0424788 | 2.0533874 | 2.0267485 | 0 |
| 1780012620 | 2.0424788 | 0 | 0.06 | 2.0412289 | 2.0500398 | 2.0379426 | 0 |
| 1779926220 | 2.0412289 | -0.02 | -0.83 | 2.0582408 | 2.0582408 | 2.0408059 | 0 |
| 1779839820 | 2.0582408 | -0.03 | -1.40 | 2.087404 | 2.0889514 | 2.0573098 | 0 |
| 1779753420 | 2.087404 | -0 | -0.21 | 2.0913505 | 2.0934402 | 2.0871155 | 0 |
| 1779667020 | 2.0917257 | 0 | 0.00 | 2.0917257 | 2.0917257 | 2.0917257 | 0 |
| 1779580620 | 2.0917257 | 0 | 0.00 | 2.0917257 | 2.0917257 | 2.0917257 | 0 |
| 1779494220 | 2.0917257 | -0.02 | -0.97 | 2.1122307 | 2.1122307 | 2.0910965 | 0 |
| 1779407820 | 2.1122307 | -0 | -0.01 | 2.1125407 | 2.1191966 | 2.1079089 | 0 |
| 1779321420 | 2.1125407 | -0.01 | -0.68 | 2.1269634 | 2.1288273 | 2.1086672 | 0 |
| 1779235020 | 2.1269634 | 0.01 | 0.65 | 2.1131376 | 2.1314752 | 2.1066226 | 0 |
| 1779148620 | 2.1131376 | -0.01 | -0.40 | 2.1275184 | 2.1309317 | 2.105154 | 0 |
| 1779062220 | 2.1217245 | 0 | 0.00 | 2.1217245 | 2.1217245 | 2.1217245 | 0 |
| 1778975820 | 2.1217245 | 0 | 0.00 | 2.1217245 | 2.1217245 | 2.1217245 | 0 |
| 1778889420 | 2.1217245 | 0.01 | 0.37 | 2.1139875 | 2.1265847 | 2.1138727 | 0 |
| 1778803020 | 2.1139875 | -0.01 | -0.46 | 2.1238507 | 2.1240793 | 2.1134209 | 0 |
| 1778716620 | 2.1238507 | -0 | -0.08 | 2.1254846 | 2.1270189 | 2.1167657 | 0 |
| 1778630220 | 2.1254846 | 0 | 0.09 | 2.1235963 | 2.1285247 | 2.1195553 | 0 |
| 1778543820 | 2.1235963 | 0 | 0.22 | 2.1279967 | 2.1326063 | 2.1188078 | 0 |
| 1778457420 | 2.1189257 | 0 | 0.00 | 2.1189257 | 2.1189257 | 2.1189257 | 0 |
| 1778370960 | 2.1189257 | 0 | 0.00 | 2.1189257 | 2.1189257 | 2.1189257 | 0 |
| 1778284620 | 2.1189257 | -0.01 | -0.42 | 2.1278965 | 2.1352926 | 2.1154871 | 0 |
| 1778198220 | 2.1278965 | -0 | -0.22 | 2.1325452 | 2.141045 | 2.1249623 | 0 |
| 1778111820 | 2.1325452 | -0.03 | -1.21 | 2.1586611 | 2.1602063 | 2.1293592 | 0 |
| 1778025420 | 2.1586611 | -0 | -0.21 | 2.1631999 | 2.1721197 | 2.1553186 | 0 |
| 1777939020 | 2.1631999 | -0.01 | -0.25 | 2.1723111 | 2.1830002 | 2.1608377 | 0 |
| 1777852620 | 2.168684 | 0 | 0.00 | 2.168684 | 2.168684 | 2.168684 | 0 |
| 1777766220 | 2.168684 | 0 | 0.00 | 2.168684 | 2.168684 | 2.168684 | 0 |
| 1777679820 | 2.168684 | -0 | -0.02 | 2.169012 | 2.1766091 | 2.1655082 | 0 |
| 1777593420 | 2.169012 | -0 | -0.19 | 2.1732279 | 2.1947557 | 2.1540865 | 0 |
| 1777507020 | 2.1732279 | 0.01 | 0.65 | 2.1592324 | 2.1749972 | 2.1561986 | 0 |
| 1777420620 | 2.1592324 | -0.03 | -1.20 | 2.1855007 | 2.1920963 | 2.1577676 | 0 |
| 1777334220 | 2.1855007 | 0 | 0.17 | 2.1791566 | 2.1941473 | 2.1791566 | 0 |
| 1777247820 | 2.181868 | 0 | 0.00 | 2.181868 | 2.181868 | 2.181868 | 0 |
| 1777161420 | 2.181868 | 0 | 0.00 | 2.181868 | 2.181868 | 2.181868 | 0 |
| 1777075020 | 2.181868 | -0 | -0.08 | 2.1835517 | 2.1943151 | 2.1766726 | 0 |
| 1776988620 | 2.1835517 | -0.01 | -0.51 | 2.1948346 | 2.2047705 | 2.1804829 | 0 |
| 1776902220 | 2.1948346 | -0.01 | -0.30 | 2.2014645 | 2.2066058 | 2.1908783 | 0 |
| 1776815820 | 2.2014645 | 0.01 | 0.62 | 2.1877996 | 2.2035543 | 2.1826894 | 0 |
| 1776729420 | 2.1877996 | 0.02 | 1.01 | 2.1794642 | 2.1950958 | 2.1658959 | 0 |
| 1776642960 | 2.1658959 | 0 | 0.00 | 2.1658959 | 2.1658959 | 2.1658959 | 0 |
| 1776556560 | 2.1658959 | 0 | 0.00 | 2.1658959 | 2.1658959 | 2.1658959 | 0 |
| 1776470220 | 2.1658959 | -0.02 | -0.89 | 2.1805287 | 2.1900936 | 2.1606139 | 0 |
| 1776383820 | 2.1853173 | 0 | 0.22 | 2.1805287 | 2.1909169 | 2.1722592 | 0 |
| 1776297420 | 2.1805287 | -0.01 | -0.39 | 2.1890181 | 2.1907572 | 2.1775887 | 0 |
| 1776211020 | 2.1890181 | -0.02 | -0.73 | 2.2050263 | 2.2090041 | 2.1880801 | 0 |
| 1776124620 | 2.2050263 | 0.01 | 0.51 | 2.2032987 | 2.2150781 | 2.1937669 | 0 |
| 1776038220 | 2.1937669 | 0 | 0.00 | 2.1937669 | 2.1937669 | 2.1937669 | 0 |
| 1775951820 | 2.1937669 | 0 | 0.00 | 2.1937669 | 2.1937669 | 2.1937669 | 0 |
| 1775865420 | 2.1937669 | -0.03 | -1.13 | 2.2189107 | 2.2189107 | 2.1914983 | 0 |
| 1775779020 | 2.2189107 | -0.01 | -0.56 | 2.2314981 | 2.2377106 | 2.2176139 | 0 |
| 1775692620 | 2.2314981 | -0.03 | -1.26 | 2.2600058 | 2.2601058 | 2.2165423 | 0 |
| 1775606220 | 2.2600058 | -0 | -0.06 | 2.2614282 | 2.2666178 | 2.2501669 | 0 |
| 1775519820 | 2.2614282 | 0.02 | 0.74 | 2.2548625 | 2.2634909 | 2.2447482 | 0 |
| 1775433420 | 2.2447482 | 0 | 0.00 | 2.2447482 | 2.2447482 | 2.2447482 | 0 |
| 1775347020 | 2.2447482 | 0 | 0.00 | 2.2447482 | 2.2447482 | 2.2447482 | 0 |
| 1775260620 | 2.2447482 | 0 | 0.00 | 2.2446602 | 2.2551922 | 2.241906 | 0 |
| 1775174220 | 2.2446602 | -0.01 | -0.61 | 2.2585177 | 2.2692064 | 2.2435888 | 0 |
| 1775087820 | 2.2585177 | -0 | -0.15 | 2.2618437 | 2.2618437 | 2.2485065 | 0 |
| 1775001420 | 2.2618437 | -0.01 | -0.53 | 2.2737926 | 2.2781116 | 2.2612392 | 0 |
| 1774915020 | 2.2737926 | 0.01 | 0.59 | 2.2666517 | 2.2794739 | 2.2576522 | 0 |
| 1774828620 | 2.2604517 | 0 | 0.00 | 2.2604517 | 2.2604517 | 2.2604517 | 0 |
| 1774742220 | 2.2604517 | 0 | 0.00 | 2.2604517 | 2.2604517 | 2.2604517 | 0 |
| 1774655820 | 2.2604517 | 0 | 0.22 | 2.2555257 | 2.278995 | 2.2555257 | 0 |
| 1774569420 | 2.2555257 | -0 | -0.11 | 2.2580504 | 2.2647337 | 2.2516731 | 0 |
| 1774483020 | 2.2580504 | -0.01 | -0.55 | 2.2704801 | 2.2708697 | 2.2562389 | 0 |
| 1774396620 | 2.2704801 | -0 | -0.02 | 2.2709712 | 2.2778565 | 2.2650144 | 0 |
| 1774310220 | 2.2709712 | 0.01 | 0.31 | 2.2856799 | 2.294631 | 2.2614017 | 0 |
| 1774223820 | 2.2639863 | 0 | 0.00 | 2.2639863 | 2.2639863 | 2.2639863 | 0 |
| 1774137420 | 2.2639863 | 0 | 0.00 | 2.2639863 | 2.2639863 | 2.2639863 | 0 |
| 1774051020 | 2.2639863 | -0.01 | -0.65 | 2.278904 | 2.278904 | 2.2541661 | 0 |
| 1773964620 | 2.278904 | 0.02 | 0.69 | 2.2632232 | 2.2827928 | 2.2632232 | 0 |
| 1773878220 | 2.2632232 | 0 | 0.09 | 2.2610849 | 2.2649818 | 2.2486333 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
