Canadian Dollar vs Danish Krone【CADDKK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Canadian Dollar vs Danish Krone (CADDKK)
Canadian Dollar vs Danish Krone (CADDKK) 時系列データ

Canadian Dollar vs Danish Krone (CADDKK)

4.9869

0.00

(0.00%)

変換

終了 12月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00145	-0.0290677278058	4.98835	5.03155	4.9792	0	0	FX
4	-0.0325	-0.64748774754	5.0194	5.14775	4.9792	0	0	FX
12	0.05945	1.20650640798	4.92745	5.14775	4.9095	0	0	FX
26	-0.068	-1.34522938139	5.0549	5.14775	4.899	0	0	FX
52	-0.0844	-1.66426754481	5.0713	5.1543	4.899	0	0	FX
156	-0.15905	-3.09078012806	5.14595	5.7791	4.899	0	0	FX
260	-0.1167	-2.28662120856	5.1036	5.7791	4.6587	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734134220	4.9869	-0.02	-0.42	5.0082	5.01315	4.9823	0
1734047820	5.00785	-0.01	-0.16	5.0168	5.02635	5.0004	0
1733961420	5.0161	0.02	0.42	4.9952	5.03155	4.99055	0
1733875020	4.99525	0.01	0.21	4.98505	5.0134999	4.9791999	0
1733788620	4.9846	-0	-0.08	4.9882	5.00535	4.9836	0
1733702220	4.98855	0.01	0.11	4.99	4.99295	4.982	0
1733615820	4.9829	0	0.00	4.9829	4.9829	4.9829	0
1733529420	4.9829	-0.04	-0.82	5.02485	5.0277	4.9795999	0
1733443020	5.02425	-0.02	-0.34	5.04135	5.04275	5.018	0
1733356620	5.0416	-0	-0.06	5.0451499	5.0599	5.0274	0
1733270220	5.0446	-0.01	-0.26	5.05675	5.0658	5.0375	0
1733183820	5.0578	0.01	0.19	5.0477	5.0662	5.0441	0
1733097420	5.04845	0.02	0.32	5.03595	5.0512499	5.0324	0
1733011020	5.0324	0	0.00	5.0324	5.0324	5.0324	0
1732924620	5.0324	-0.01	-0.18	5.04135	5.0493	5.0225	0
1732838220	5.0414	0.01	0.15	5.03435	5.0567	5.0348	0
1732751820	5.034	-0.02	-0.49	5.05825	5.059	5.01915	0
1732665420	5.0588499	-0	-0.08	5.0666	5.06715	5.022	0
1732579020	5.0628	-0.04	-0.75	5.1076	5.1094	5.0529	0
1732492620	5.1009	0	0.00	5.1009	5.1009	5.1009	0
1732406220	5.1009	0	0.00	5.1009	5.1009	5.1009	0
1732319820	5.1009	0	0.10	5.09465	5.14815	5.0884	0
1732233420	5.09605	0.03	0.65	5.06375	5.10475	5.0605	0
1732147020	5.06335	0.02	0.47	5.0391	5.0681	5.0444	0
1732060620	5.0395	0.02	0.37	5.0208	5.0516	5.0228	0
1731974220	5.0211499	-0.01	-0.11	5.02585	5.027	5.0083	0
1731887820	5.02655	0.01	0.14	5.0235	5.0340999	5.0194	0
1731801420	5.0194	0	0.00	5.0194	5.0194	5.0194	0
1731715020	5.0194	-0.02	-0.38	5.0378999	5.0336	5.0161	0
1731628620	5.0385	-0.01	-0.15	5.0447	5.06985	5.0268	0
1731542220	5.0458999	0.01	0.15	5.03835	5.0535	5.0239	0
1731455820	5.0382999	0.01	0.27	5.0251	5.0472	5.0242	0
1731369420	5.0247	0.02	0.41	5.0039999	5.03385	4.9978	0
1731283020	5.0041	0	0.06	5.0016	5.01245	5.0009	0
1731196620	5.0009	0	0.00	5.0009	5.0009	5.0009	0
1731110220	5.0009	0.02	0.38	4.9807	5.0105	4.9732	0
1731023820	4.9819	-0	-0.04	4.9832	4.99955	4.9708	0
1730937420	4.9837999	0.05	1.04	4.9309	5.01725	4.9708	0
1730851020	4.9323	-0	-0.03	4.9334	4.94	4.9252	0
1730764620	4.93355	0.01	0.12	4.9273	4.93405	4.915	0
1730678220	4.9275	-0	-0.03	4.93475	4.93475	4.915	0
1730591820	4.9288	0	0.00	4.9288	4.9288	4.9288	0
1730505420	4.9288	0.01	0.21	4.9183	4.938	4.9095	0
1730419020	4.91865	-0.02	-0.41	4.9391	4.9418	4.91635	0
1730332620	4.9391	-0.02	-0.33	4.9537	4.9558	4.9328	0
1730246220	4.9553	-0.01	-0.17	4.9637	4.98145	4.9532	0
1730159820	4.96395	-0.01	-0.18	4.973	4.9784	4.9567	0
1730073420	4.97305	-0	-0.04	4.97035	4.97855	4.96965	0
1729986960	4.9748	0	0.00	4.9748	4.9748	4.9748	0
1729900620	4.9748	0	0.00	4.9744	4.985	4.965	0
1729814220	4.9748	-0.03	-0.51	5.00005	5.0102	4.9704	0
1729727820	5.0002	0	0.03	4.9986	5.0082	4.9925	0
1729641420	4.9989	0.01	0.29	4.9842	4.9993999	4.9742	0
1729555020	4.9842	0.01	0.24	4.9722	4.98615	4.9692	0
1729468620	4.97245	0	0.07	4.97555	4.98285	4.969	0
1729382220	4.969	0	0.00	4.969	4.969	4.969	0
1729295820	4.969	-0.02	-0.47	4.9917999	4.9903	4.9687	0
1729209420	4.99265	-0	-0.03	4.9948	5.006	4.9783	0
1729123020	4.9939	0.02	0.41	4.9745	4.9972	4.9658	0
1729036620	4.9734999	0.02	0.37	4.954	4.97505	4.9419	0
1728950220	4.95505	-0	-0.01	4.95525	4.96385	4.947	0
1728863820	4.9553	0	0.04	4.95555	4.96045	4.9531	0
1728777420	4.9531	0	0.00	4.9531	4.9531	4.9531	0
1728691020	4.9531	-0.01	-0.21	4.9643	4.9686	4.9459	0
1728604620	4.9634	-0.01	-0.18	4.9717	4.97475	4.9525	0
1728518220	4.9723	-0	-0.08	4.976	4.9832	4.9702	0
1728431820	4.97645	-0.01	-0.23	4.988	4.98325	4.9701	0
1728345420	4.98795	-0.02	-0.32	5.00385	5.0082	4.9826	0
1728259020	5.00385	0	0.03	5.00325	5.01125	5.00195	0
1728172620	5.0024	0	0.00	5.0024	5.0024	5.0024	0
1728086220	5.0024	0.01	0.27	4.98945	5.0235	4.9828	0
1727999820	4.98905	-0.01	-0.22	4.9996	5.0061	4.9861	0
1727913420	5	0	0.10	4.9949	5.01495	4.9913999	0
1727827020	4.9951	0.05	0.94	4.9489	4.99835	4.9452999	0
1727740620	4.94845	0.01	0.14	4.94155	4.9559	4.92085	0
1727654220	4.94165	0	0.06	4.9414999	4.9483	4.93535	0
1727567760	4.9389	0	0.00	4.9389	4.9389	4.9389	0
1727481360	4.9389	-0.01	-0.24	4.9506	4.9688	4.9379	0
1727395020	4.9507	-0.02	-0.38	4.96955	4.97405	4.948	0
1727308620	4.96975	0	0.10	4.965	4.9739	4.948	0
1727222220	4.9649	0	0.08	4.9612999	4.9699	4.9512	0
1727135820	4.9611	0.03	0.69	4.92745	4.971	4.9265	0
1727049420	4.92705	0.01	0.15	4.92495	4.92925	4.9196	0
1726963020	4.9196	0	0.00	4.9196	4.9196	4.9196	0
1726876620	4.9196	-0.01	-0.18	4.9278	4.941	4.9189	0
1726790220	4.9287	-0	-0.06	4.9329	4.9412	4.9259	0
1726703820	4.9317	-0	-0.06	4.9353999	4.93935	4.9201	0
1726617420	4.9347	-0	-0.01	4.93485	4.9407	4.9226	0
1726531020	4.9349999	-0.02	-0.43	4.9561	4.955	4.9303	0
1726444620	4.9561	0	0.01	4.95885	4.95885	4.94675	0
1726358220	4.9555	0	0.00	4.9555	4.9555	4.9555	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約