Hot Features
プレミアム
Canadian Dollar vs Bulgarian Lev (CADBGN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021747 | 1.6516924208 | 1.3166495 | 1.3891611 | 1.3134646 | 0 | 0 | FX |
| 4 | 0.0354321 | 2.71934521005 | 1.3029644 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 12 | 0.0279966 | 2.13649283703 | 1.3103999 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 26 | 0.0201771 | 1.53063291285 | 1.3182194 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 52 | 0.0285417 | 2.17899724458 | 1.3098548 | 1.3891611 | 1.2817704 | 0 | 0 | FX |
| 156 | -0.0404127 | -2.93098566502 | 1.3788092 | 1.519957 | 0.1166104 | 0 | 0 | FX |
| 260 | 0.0036091 | 0.270387628771 | 1.3347874 | 1.519957 | 0.1166104 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.3465959 | 0 | 0.00 | 1.3465959 | 1.3465959 | 1.3465959 | 0 |
| 1732406220 | 1.3465959 | 0 | 0.00 | 1.3465959 | 1.3465959 | 1.3465959 | 0 |
| 1732319820 | 1.3465959 | 0.01 | 0.80 | 1.3360507 | 1.3495413 | 1.3341999 | 0 |
| 1732233420 | 1.3358893 | 0.01 | 0.63 | 1.3277827 | 1.3381449 | 1.3268598 | 0 |
| 1732147020 | 1.3275831 | 0.01 | 0.49 | 1.3212657 | 1.3293796 | 1.3223447 | 0 |
| 1732060620 | 1.3211474 | 0 | 0.34 | 1.3165176 | 1.3237451 | 1.3166469 | 0 |
| 1731974220 | 1.3166186 | -0 | -0.00 | 1.3166355 | 1.3188201 | 1.3134646 | 0 |
| 1731887820 | 1.3166402 | 0 | 0.05 | 1.3174202 | 1.3174202 | 1.3159209 | 0 |
| 1731801420 | 1.3159209 | -0 | -0.06 | 1.3159209 | 1.3159209 | 1.3159209 | 0 |
| 1731715020 | 1.3167393 | 0 | 0.01 | 1.3165042 | 1.321246 | 1.3150084 | 0 |
| 1731628620 | 1.3165885 | -0.01 | -0.50 | 1.3232183 | 1.329535 | 1.3155221 | 0 |
| 1731542220 | 1.323171 | 0 | 0.16 | 1.3209766 | 1.3250599 | 1.3159834 | 0 |
| 1731455820 | 1.3210523 | 0 | 0.25 | 1.3178177 | 1.3238262 | 1.3174666 | 0 |
| 1731369420 | 1.3177515 | 0.01 | 0.49 | 1.3111716 | 1.3205245 | 1.3102166 | 0 |
| 1731283020 | 1.3113837 | -0 | -0.34 | 1.3113628 | 1.3127525 | 1.3104654 | 0 |
| 1731196620 | 1.3158983 | 0 | 0.00 | 1.3158983 | 1.3158983 | 1.3158983 | 0 |
| 1731110220 | 1.3158983 | 0.01 | 0.78 | 1.3055971 | 1.328363 | 1.3039974 | 0 |
| 1731023820 | 1.3057148 | -0 | -0.09 | 1.3066447 | 1.311139 | 1.3029375 | 0 |
| 1730937420 | 1.3069434 | 0.01 | 1.05 | 1.2927916 | 1.3157308 | 1.3034822 | 0 |
| 1730851020 | 1.293315 | -0 | -0.03 | 1.2935889 | 1.2955064 | 1.2915779 | 0 |
| 1730764620 | 1.2937005 | 0 | 0.19 | 1.2911159 | 1.2951171 | 1.2860773 | 0 |
| 1730678220 | 1.2912596 | 0 | 0.23 | 1.2882934 | 1.2915241 | 1.2882934 | 0 |
| 1730591820 | 1.2882934 | 0 | 0.11 | 1.2882934 | 1.2882934 | 1.2868176 | 0 |
| 1730505420 | 1.2868176 | -0 | -0.22 | 1.2895312 | 1.3049308 | 1.2817704 | 0 |
| 1730419020 | 1.2896099 | -0.01 | -0.42 | 1.294905 | 1.2960982 | 1.2893273 | 0 |
| 1730332620 | 1.2950447 | -0 | -0.33 | 1.2991222 | 1.2998734 | 1.2930867 | 0 |
| 1730246220 | 1.2993649 | -0 | -0.21 | 1.3017184 | 1.3059865 | 1.298111 | 0 |
| 1730159820 | 1.302155 | -0 | -0.06 | 1.3029456 | 1.3049097 | 1.2997026 | 0 |
| 1730073420 | 1.3029456 | -0 | -0.09 | 1.3035277 | 1.3041569 | 1.3027769 | 0 |
| 1729986960 | 1.3041569 | 0 | 0.00 | 1.3041569 | 1.3041569 | 1.3041569 | 0 |
| 1729900620 | 1.3041569 | -0 | -0.01 | 1.3042521 | 1.3061363 | 1.3008107 | 0 |
| 1729814220 | 1.3042474 | -0.01 | -0.62 | 1.3123579 | 1.3121515 | 1.3029396 | 0 |
| 1729727820 | 1.312448 | 0 | 0.11 | 1.3109238 | 1.3130221 | 1.3090545 | 0 |
| 1729641420 | 1.3110471 | 0 | 0.30 | 1.3071857 | 1.3114496 | 1.3049936 | 0 |
| 1729555020 | 1.3071763 | 0 | 0.32 | 1.3030925 | 1.3080153 | 1.3029394 | 0 |
| 1729468620 | 1.3030358 | 0 | 0.03 | 1.3026772 | 1.3031732 | 1.3023 | 0 |
| 1729382220 | 1.3026772 | -0 | -0.02 | 1.3037777 | 1.3037777 | 1.3026772 | 0 |
| 1729295820 | 1.3029462 | -0.01 | -0.50 | 1.309434 | 1.3088142 | 1.3028519 | 0 |
| 1729209420 | 1.3095052 | 0 | 0.02 | 1.3094732 | 1.3132193 | 1.3051043 | 0 |
| 1729123020 | 1.3092877 | 0.01 | 0.44 | 1.303613 | 1.3100863 | 1.301548 | 0 |
| 1729036620 | 1.30358 | 0 | 0.36 | 1.2987794 | 1.3044929 | 1.2953075 | 0 |
| 1728950220 | 1.2989342 | 0 | 0.22 | 1.2960295 | 1.3011372 | 1.2967057 | 0 |
| 1728863820 | 1.2960859 | -0 | -0.14 | 1.2984134 | 1.2984134 | 1.2955877 | 0 |
| 1728777420 | 1.2979411 | 0 | 0.00 | 1.2979411 | 1.2979411 | 1.2979411 | 0 |
| 1728691020 | 1.2979411 | -0 | -0.25 | 1.3013713 | 1.3028083 | 1.2964401 | 0 |
| 1728604620 | 1.3012577 | -0 | -0.20 | 1.3038087 | 1.3045066 | 1.2973385 | 0 |
| 1728518220 | 1.3039133 | -0 | -0.07 | 1.3047872 | 1.3070171 | 1.3031529 | 0 |
| 1728431820 | 1.3048827 | -0 | -0.27 | 1.3084001 | 1.3075725 | 1.3025483 | 0 |
| 1728345420 | 1.3083954 | -0 | -0.23 | 1.3112578 | 1.3134256 | 1.3066911 | 0 |
| 1728259020 | 1.3114316 | -0 | -0.03 | 1.3125453 | 1.3126895 | 1.3109972 | 0 |
| 1728172620 | 1.3118664 | 0 | 0.00 | 1.3118664 | 1.3127325 | 1.3118664 | 0 |
| 1728086220 | 1.3118664 | 0 | 0.29 | 1.3080718 | 1.3181452 | 1.3066293 | 0 |
| 1727999820 | 1.3081056 | -0 | -0.21 | 1.3107144 | 1.3129376 | 1.3072069 | 0 |
| 1727913420 | 1.3109182 | 0 | 0.10 | 1.3097103 | 1.3141496 | 1.3087956 | 0 |
| 1727827020 | 1.3095988 | 0.01 | 0.87 | 1.2984526 | 1.3104729 | 1.2974092 | 0 |
| 1727740620 | 1.2982799 | 0 | 0.08 | 1.2972804 | 1.3004431 | 1.2910119 | 0 |
| 1727654220 | 1.2972804 | 0 | 0.11 | 1.2966384 | 1.2975687 | 1.2958723 | 0 |
| 1727567760 | 1.2958723 | 0 | 0.00 | 1.2958723 | 1.2958723 | 1.2958723 | 0 |
| 1727481360 | 1.2958723 | -0 | -0.20 | 1.298523 | 1.3033612 | 1.2951613 | 0 |
| 1727395020 | 1.2984602 | -0 | -0.37 | 1.3031245 | 1.3041897 | 1.2970712 | 0 |
| 1727308620 | 1.3032259 | 0 | 0.03 | 1.302801 | 1.3043252 | 1.2979601 | 0 |
| 1727222220 | 1.3028204 | 0 | 0.11 | 1.3014187 | 1.3037538 | 1.2983611 | 0 |
| 1727135820 | 1.3014139 | 0.01 | 0.88 | 1.2899836 | 1.3035093 | 1.2912231 | 0 |
| 1727049420 | 1.2901072 | 0 | 0.02 | 1.2899504 | 1.2905974 | 1.2896652 | 0 |
| 1726963020 | 1.2898844 | 0 | 0.00 | 1.2899504 | 1.2914163 | 1.2898844 | 0 |
| 1726876620 | 1.2898737 | -0 | -0.20 | 1.2926794 | 1.2961361 | 1.2891766 | 0 |
| 1726790220 | 1.2925031 | -0 | -0.02 | 1.2931601 | 1.2980765 | 1.2889872 | 0 |
| 1726703820 | 1.2928086 | -0 | -0.06 | 1.2935213 | 1.2969949 | 1.2888234 | 0 |
| 1726617420 | 1.2936117 | 0 | 0.02 | 1.2933771 | 1.2950108 | 1.2899152 | 0 |
| 1726531020 | 1.2933915 | -0.01 | -0.55 | 1.300364 | 1.3000039 | 1.2924004 | 0 |
| 1726444620 | 1.3005842 | 0 | 0.24 | 1.2983244 | 1.3006513 | 1.2968831 | 0 |
| 1726358220 | 1.2974865 | 0 | 0.00 | 1.2974865 | 1.2974865 | 1.2974865 | 0 |
| 1726271820 | 1.2974865 | -0 | -0.24 | 1.3007447 | 1.3010202 | 1.2972237 | 0 |
| 1726185420 | 1.3006585 | -0.01 | -0.57 | 1.3081021 | 1.3090949 | 1.2999669 | 0 |
| 1726099020 | 1.3080877 | 0 | 0.33 | 1.303958 | 1.3086308 | 1.3015768 | 0 |
| 1726012620 | 1.3037281 | -0 | -0.21 | 1.3066492 | 1.3070873 | 1.3030002 | 0 |
| 1725926220 | 1.3065145 | 0.01 | 0.51 | 1.2997766 | 1.3075514 | 1.3007194 | 0 |
| 1725839820 | 1.2998341 | 0 | 0.06 | 1.2991014 | 1.3002512 | 1.2983361 | 0 |
| 1725753420 | 1.2991014 | -0 | -0.00 | 1.2991014 | 1.3000995 | 1.2991014 | 0 |
| 1725667020 | 1.2991421 | -0 | -0.36 | 1.303847 | 1.3099377 | 1.297684 | 0 |
| 1725580620 | 1.3037794 | -0 | -0.20 | 1.3062433 | 1.3071542 | 1.301342 | 0 |
| 1725494220 | 1.30634 | -0 | -0.04 | 1.3069159 | 1.3093167 | 1.303992 | 0 |
| 1725407820 | 1.3068773 | -0 | -0.20 | 1.3094532 | 1.3106764 | 1.3041395 | 0 |
| 1725321420 | 1.3094338 | -0 | -0.06 | 1.3103999 | 1.3116648 | 1.3080597 | 0 |
| 1725235020 | 1.3102057 | 0 | 0.00 | 1.3102057 | 1.3102057 | 1.3102057 | 0 |
| 1725148620 | 1.3102057 | 0 | 0.00 | 1.3102057 | 1.3102057 | 1.3102057 | 0 |
| 1725062220 | 1.3102057 | 0 | 0.12 | 1.3086959 | 1.3160148 | 1.3085055 | 0 |
| 1724975820 | 1.3086765 | 0 | 0.32 | 1.3044058 | 1.312238 | 1.3043478 | 0 |
| 1724889420 | 1.3044784 | 0 | 0.27 | 1.3009611 | 1.3074815 | 1.3016923 | 0 |
| 1724803020 | 1.3009514 | 0 | 0.12 | 1.2993428 | 1.3023314 | 1.2984095 | 0 |
| 1724716620 | 1.2993476 | 0.01 | 0.60 | 1.2917664 | 1.3009542 | 1.2930626 | 0 |
| 1724630220 | 1.2915991 | -0 | -0.14 | 1.2920259 | 1.2934602 | 1.2911117 | 0 |
| 1724543820 | 1.2934602 | 0 | 0.11 | 1.2934602 | 1.2934602 | 1.2916285 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
