Hot Features
プレミアム
Canadian Dollar vs United Arab Emirates Dirham (CADAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049273 | 0.190511084174 | 2.5863587 | 2.6017538 | 2.5789123 | 0 | 0 | FX |
| 4 | -0.0331647 | -1.26368157725 | 2.6244507 | 2.632541 | 2.5772834 | 0 | 0 | FX |
| 12 | -0.0740985 | -2.78003042338 | 2.6653845 | 2.710232 | 2.5772834 | 0 | 0 | FX |
| 26 | -0.0474582 | -1.79851461161 | 2.6387442 | 2.723972 | 2.5772834 | 0 | 0 | FX |
| 52 | -0.0981066 | -3.64790919704 | 2.6893926 | 2.723972 | 2.5772834 | 0 | 0 | FX |
| 156 | -0.1758631 | -6.35538937891 | 2.7671491 | 2.80521 | 2.48941 | 0 | 0 | FX |
| 260 | -0.359215 | -12.1747120235 | 2.950501 | 2.9874345 | 2.48941 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 2.5916388 | -0 | -0.02 | 2.5922187 | 2.6017538 | 2.5888987 | 0 |
| 1783641420 | 2.592054 | -0 | -0.00 | 2.5920723 | 2.5957034 | 2.587999 | 0 |
| 1783555020 | 2.5920723 | 0.01 | 0.26 | 2.5853936 | 2.595668 | 2.5859945 | 0 |
| 1783468620 | 2.5852388 | 0 | 0.02 | 2.5847295 | 2.5898114 | 2.5810873 | 0 |
| 1783382220 | 2.5846657 | -0 | -0.03 | 2.5853663 | 2.5863465 | 2.5789123 | 0 |
| 1783295820 | 2.5855028 | -0 | -0.03 | 2.5863587 | 2.588075 | 2.5847204 | 0 |
| 1783209360 | 2.5863587 | 0 | 0.00 | 2.5863587 | 2.5863587 | 2.5861766 | 0 |
| 1783123020 | 2.5863587 | -0 | -0.06 | 2.5878622 | 2.5936741 | 2.5843567 | 0 |
| 1783036620 | 2.5879443 | 0.01 | 0.20 | 2.5825485 | 2.5953421 | 2.5825393 | 0 |
| 1782950220 | 2.5827754 | -0 | -0.08 | 2.5847386 | 2.5894463 | 2.5796369 | 0 |
| 1782863820 | 2.5848387 | 0 | 0.03 | 2.5842838 | 2.5902259 | 2.5774643 | 0 |
| 1782777420 | 2.5841748 | -0 | -0.17 | 2.588324 | 2.5907466 | 2.5827209 | 0 |
| 1782691020 | 2.5884516 | 0 | 0.03 | 2.587622 | 2.5906348 | 2.5850726 | 0 |
| 1782604620 | 2.587622 | 0 | 0.00 | 2.587622 | 2.5905548 | 2.5872696 | 0 |
| 1782518220 | 2.587622 | 0 | 0.06 | 2.5860308 | 2.5918894 | 2.5858124 | 0 |
| 1782431820 | 2.5860035 | 0.01 | 0.25 | 2.5796821 | 2.5903903 | 2.5772833 | 0 |
| 1782345420 | 2.5796549 | -0 | -0.19 | 2.5844112 | 2.5841748 | 2.5775366 | 0 |
| 1782259020 | 2.5844657 | -0.01 | -0.35 | 2.5936192 | 2.5927495 | 2.5832542 | 0 |
| 1782172620 | 2.593491 | 0 | 0.11 | 2.5908563 | 2.5962869 | 2.5872696 | 0 |
| 1782086220 | 2.5906735 | -0 | -0.09 | 2.5927495 | 2.5946743 | 2.5898241 | 0 |
| 1781999820 | 2.5931025 | 0 | 0.00 | 2.5931025 | 2.5931025 | 2.5931025 | 0 |
| 1781913420 | 2.5931025 | -0 | -0.15 | 2.5969847 | 2.5981973 | 2.5890938 | 0 |
| 1781827020 | 2.5969571 | -0.01 | -0.28 | 2.6043143 | 2.6052196 | 2.5951178 | 0 |
| 1781740620 | 2.6043329 | -0.02 | -0.74 | 2.6238514 | 2.6240578 | 2.6003588 | 0 |
| 1781654220 | 2.6237859 | -0 | -0.03 | 2.6245734 | 2.6279393 | 2.6193787 | 0 |
| 1781567820 | 2.6246204 | -0.01 | -0.21 | 2.6299394 | 2.6325409 | 2.6231206 | 0 |
| 1781481420 | 2.6300806 | 0.01 | 0.21 | 2.6244507 | 2.6314941 | 2.6240578 | 0 |
| 1781395020 | 2.6244507 | 0 | 0.00 | 2.6244507 | 2.6278305 | 2.6240578 | 0 |
| 1781308620 | 2.6244507 | -0 | -0.15 | 2.6283677 | 2.6308248 | 2.6236828 | 0 |
| 1781222220 | 2.6282925 | -0 | -0.18 | 2.6332488 | 2.6354219 | 2.618445 | 0 |
| 1781135820 | 2.632994 | 0 | 0.05 | 2.6319844 | 2.6422384 | 2.6321448 | 0 |
| 1781049420 | 2.6317863 | 0 | 0.03 | 2.6310604 | 2.6385746 | 2.6285653 | 0 |
| 1780963020 | 2.6310793 | -0 | -0.09 | 2.6334659 | 2.6370777 | 2.6304481 | 0 |
| 1780876620 | 2.6335604 | -0 | -0.10 | 2.636318 | 2.6418013 | 2.6321353 | 0 |
| 1780790220 | 2.636318 | 0 | 0.00 | 2.636318 | 2.636318 | 2.636318 | 0 |
| 1780703820 | 2.636318 | -0 | -0.16 | 2.6406044 | 2.6483929 | 2.632539 | 0 |
| 1780617420 | 2.6405951 | -0 | -0.10 | 2.6431797 | 2.6456551 | 2.6370589 | 0 |
| 1780531020 | 2.6432463 | -0.01 | -0.35 | 2.6523905 | 2.6523522 | 2.6418013 | 0 |
| 1780444620 | 2.6525629 | -0 | -0.03 | 2.653272 | 2.6583039 | 2.650572 | 0 |
| 1780358220 | 2.6533296 | -0.01 | -0.33 | 2.6617333 | 2.6609427 | 2.6517394 | 0 |
| 1780271820 | 2.6620324 | 0 | 0.06 | 2.6605571 | 2.6632099 | 2.6596419 | 0 |
| 1780185420 | 2.6605571 | -0 | -0.02 | 2.661028 | 2.6633434 | 2.6605571 | 0 |
| 1780099020 | 2.661028 | -0 | -0.13 | 2.6644852 | 2.6668845 | 2.6555455 | 0 |
| 1780012620 | 2.6643596 | 0.01 | 0.44 | 2.6525821 | 2.6667393 | 2.6473239 | 0 |
| 1779926220 | 2.6526109 | -0.01 | -0.27 | 2.6595841 | 2.6597285 | 2.6512608 | 0 |
| 1779839820 | 2.6596997 | -0 | -0.02 | 2.6600271 | 2.661444 | 2.6569 | 0 |
| 1779753420 | 2.6601427 | -0 | -0.01 | 2.6607113 | 2.6630652 | 2.6570922 | 0 |
| 1779667020 | 2.6605089 | 0 | 0.17 | 2.6560252 | 2.6615597 | 2.6560252 | 0 |
| 1779580620 | 2.6560252 | 0 | 0.00 | 2.6560252 | 2.6577548 | 2.6555551 | 0 |
| 1779494220 | 2.6560252 | -0.01 | -0.36 | 2.6657424 | 2.6644176 | 2.6560252 | 0 |
| 1779407820 | 2.6656456 | -0.01 | -0.21 | 2.6712587 | 2.6690649 | 2.6607499 | 0 |
| 1779321420 | 2.6712296 | -0 | -0.01 | 2.6710936 | 2.6816208 | 2.6649976 | 0 |
| 1779235020 | 2.6714239 | -0 | -0.06 | 2.6731253 | 2.6726777 | 2.6661585 | 0 |
| 1779148620 | 2.6730961 | 0 | 0.18 | 2.668551 | 2.6743225 | 2.6694531 | 0 |
| 1779062220 | 2.6683765 | -0 | -0.09 | 2.6702294 | 2.6725378 | 2.6679017 | 0 |
| 1778975820 | 2.670702 | 0 | 0.00 | 2.670702 | 2.670702 | 2.670702 | 0 |
| 1778889420 | 2.670702 | -0.01 | -0.19 | 2.6759008 | 2.6750976 | 2.6675141 | 0 |
| 1778803020 | 2.6759204 | -0 | -0.14 | 2.6796886 | 2.6803635 | 2.6731448 | 0 |
| 1778716620 | 2.6796105 | -0 | -0.06 | 2.6809994 | 2.682664 | 2.6768469 | 0 |
| 1778630220 | 2.6811462 | -0 | -0.13 | 2.6846937 | 2.6839288 | 2.6761503 | 0 |
| 1778543820 | 2.6847232 | 0 | 0.03 | 2.6838599 | 2.6908113 | 2.681342 | 0 |
| 1778457420 | 2.6838795 | -0 | -0.10 | 2.6864875 | 2.6916059 | 2.6822819 | 0 |
| 1778370960 | 2.6864875 | 0 | 0.00 | 2.6864875 | 2.6916059 | 2.6860487 | 0 |
| 1778284620 | 2.6864875 | -0 | -0.07 | 2.6883885 | 2.6919553 | 2.6784087 | 0 |
| 1778198220 | 2.6882605 | -0 | -0.17 | 2.6930212 | 2.6963528 | 2.6868347 | 0 |
| 1778111820 | 2.6929521 | -0.01 | -0.24 | 2.6994744 | 2.7047031 | 2.6923499 | 0 |
| 1778025420 | 2.6995538 | 0 | 0.14 | 2.696234 | 2.7011025 | 2.6941276 | 0 |
| 1777939020 | 2.6959075 | -0.01 | -0.25 | 2.7025137 | 2.7034488 | 2.6947207 | 0 |
| 1777852620 | 2.7026231 | 0 | 0.05 | 2.7008642 | 2.7044943 | 2.7008642 | 0 |
| 1777766220 | 2.7013054 | 0 | 0.00 | 2.7013054 | 2.7013054 | 2.7013054 | 0 |
| 1777679820 | 2.7013054 | -0 | -0.12 | 2.7047734 | 2.710232 | 2.7011067 | 0 |
| 1777593420 | 2.704644 | 0.02 | 0.69 | 2.6862942 | 2.7055206 | 2.6823212 | 0 |
| 1777507020 | 2.6861665 | 0 | 0.07 | 2.6845662 | 2.6874899 | 2.6785356 | 0 |
| 1777420620 | 2.6843699 | -0.01 | -0.42 | 2.6960262 | 2.6943548 | 2.6821253 | 0 |
| 1777334220 | 2.6957589 | 0.01 | 0.41 | 2.6849293 | 2.7008642 | 2.670365 | 0 |
| 1777247820 | 2.6848705 | -0 | -0.02 | 2.6848705 | 2.6865408 | 2.6817336 | 0 |
| 1777161420 | 2.6853457 | 0 | 0.00 | 2.6853457 | 2.6853457 | 2.6853457 | 0 |
| 1777075020 | 2.6853457 | 0 | 0.17 | 2.6808917 | 2.6884904 | 2.6776275 | 0 |
| 1776988620 | 2.6807254 | -0.01 | -0.21 | 2.6864219 | 2.6884573 | 2.6783357 | 0 |
| 1776902220 | 2.6864121 | -0 | -0.09 | 2.6888804 | 2.6917777 | 2.6850668 | 0 |
| 1776815820 | 2.6888707 | -0 | -0.10 | 2.6915705 | 2.6941769 | 2.685542 | 0 |
| 1776729420 | 2.6915311 | 0.03 | 0.98 | 2.6794443 | 2.6940849 | 2.6797768 | 0 |
| 1776642960 | 2.6653845 | 0 | 0.00 | 2.6653845 | 2.6653845 | 2.6653845 | 0 |
| 1776556560 | 2.6653845 | 0 | 0.00 | 2.6653845 | 2.6762617 | 2.6653845 | 0 |
| 1776470220 | 2.6653845 | -0.02 | -0.57 | 2.6745562 | 2.6905747 | 2.6651911 | 0 |
| 1776383820 | 2.6807548 | 0.01 | 0.24 | 2.6745562 | 2.682071 | 2.6727558 | 0 |
| 1776297420 | 2.6743614 | 0.01 | 0.26 | 2.66764 | 2.6760282 | 2.6632583 | 0 |
| 1776211020 | 2.6675528 | 0 | 0.14 | 2.6638861 | 2.6744588 | 2.6634417 | 0 |
| 1776124620 | 2.6637895 | 0.02 | 0.64 | 2.6471807 | 2.6644059 | 2.6486603 | 0 |
| 1776038220 | 2.6468468 | -0.01 | -0.24 | 2.6533391 | 2.6588236 | 2.6461794 | 0 |
| 1775951820 | 2.6533391 | 0 | 0.00 | 2.6533391 | 2.6533391 | 2.6533391 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
