Belize Dollar vs Euro【BZDEUR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Belize Dollar vs Euro (BZDEUR)
Belize Dollar vs Euro (BZDEUR) 時系列データ

Belize Dollar vs Euro (BZDEUR)

0.4772

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012566	-0.262617434362	0.4784907	0.4837247	0.4772341	0	0	FX
4	0.00758	1.61395375873	0.4696541	0.4837247	0.4696541	0	0	FX
12	0.0228053	5.01845393602	0.4544288	0.4837247	0.4544288	0	0	FX
26	0.0186772	4.07303870032	0.4585569	0.4837247	0.4435589	0	0	FX
52	0.0224538	4.93728510228	0.4547803	0.4837247	0.4435589	0	0	FX
156	0.0385037	8.77616413178	0.4387304	11.2267	0.43241	0	0	FX
260	0.0357129	8.08860367294	0.4415212	11.2267	0.4022696	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	0.4772341	-0.006491	-1.34	0.4837247	0.4837247	0.4772341	0
1736121420	0.4837247	0	0.00	0.4837247	0.4837247	0.4837247	0
1736035020	0.4837247	0	0.00	0.4837247	0.4837247	0.4837247	0
1735948620	0.4837247	0.0016101	0.33	0.4821146	0.4837247	0.4821146	0
1735862220	0.4821146	0.0036239	0.76	0.4821146	0.4821146	0.4784907	0
1735775820	0.4784907	0.0017347	0.36	0.4784907	0.4784907	0.4784907	0
1735689420	0.476756	0	0.00	0.476756	0.476756	0.476756	0
1735603020	0.476756	-0.00041	-0.09	0.4771657	0.4771657	0.476756	0
1735516620	0.4771657	0	0.00	0.4771657	0.4771657	0.4771657	0
1735430220	0.4771657	0	0.00	0.4771657	0.4771657	0.4771657	0
1735343760	0.4771657	-0.001188	-0.25	0.4771657	0.4783533	0.4771657	0
1735257420	0.4783533	0	0.00	0.4783533	0.4783533	0.4783533	0
1735171020	0.4783533	0	0.00	0.4783533	0.4783533	0.4783533	0
1735084620	0.4783533	-2.3E-5	-0.00	0.4783762	0.4783762	0.4783533	0
1734998220	0.4783762	-0.000619	-0.13	0.4789952	0.4789952	0.4783762	0
1734911820	0.4789952	0	0.00	0.4789952	0.4789952	0.4789952	0
1734825420	0.4789952	0	0.00	0.4789952	0.4789952	0.4789952	0
1734739020	0.4789952	0.0003211	0.07	0.4786741	0.4789952	0.4786741	0
1734652620	0.4786741	0.0042491	0.90	0.474425	0.4786741	0.474425	0
1734566220	0.474425	0.0012802	0.27	0.4731448	0.474425	0.4731448	0
1734479820	0.4731448	-2.2E-5	-0.00	0.4731672	0.4731672	0.4731448	0
1734393420	0.4731672	-9.0E-5	-0.02	0.4732568	0.4732568	0.4731672	0
1734307020	0.4732568	0	0.00	0.4732568	0.4732568	0.4732568	0
1734220620	0.4732568	0	0.00	0.4732568	0.4732568	0.4732568	0
1734134220	0.4732568	0.0006267	0.13	0.4726301	0.4732568	0.4726301	0
1734047820	0.4726301	4.5E-5	0.01	0.4725855	0.4726301	0.4725855	0
1733961420	0.4725855	0.0012481	0.26	0.4713374	0.4725855	0.4713374	0
1733875020	0.4713374	0.0016833	0.36	0.4696541	0.4713374	0.4696541	0
1733788620	0.4696541	0.0008152	0.17	0.4688389	0.4696541	0.4688389	0
1733702220	0.4688389	0	0.00	0.4688389	0.4688389	0.4688389	0
1733615820	0.4688389	0	0.00	0.4688389	0.4688389	0.4688389	0
1733529420	0.4688389	-0.002276	-0.48	0.4711152	0.4711152	0.4688389	0
1733443020	0.4711152	-0.001403	-0.30	0.4725184	0.4725184	0.4711152	0
1733356620	0.4725184	-0.001727	-0.36	0.4742449	0.4742449	0.4725184	0
1733270220	0.4742449	0.0025293	0.54	0.4717156	0.4742449	0.4717156	0
1733183820	0.4717156	0.0017744	0.38	0.4699411	0.4717156	0.4699412	0
1733097420	0.4699412	1.0E-7	0.00	0.4699411	0.4699412	0.4699412	0
1733011020	0.4699411	0	0.00	0.4699411	0.4699412	0.4699411	0
1732924620	0.4699411	-0.000575	-0.12	0.4705164	0.4705164	0.4699411	0
1732838220	0.4705164	-0.000999	-0.21	0.4715153	0.4715153	0.4705164	0
1732751820	0.4715153	-0.000624	-0.13	0.472139	0.472139	0.4715153	0
1732665420	0.472139	-0.001522	-0.32	0.4736605	0.4736605	0.472139	0
1732579020	0.4736605	-0.002868	-0.60	0.4765287	0.4765287	0.4736605	0
1732492620	0.4765287	0	0.00	0.4765287	0.4765287	0.4765287	0
1732406220	0.4765287	0	0.00	0.4765287	0.4765287	0.4765287	0
1732319820	0.4765287	0.0047018	1.00	0.4718269	0.4765287	0.4718269	0
1732233420	0.4718269	0.0015319	0.33	0.470295	0.4718269	0.470295	0
1732147020	0.470295	0.0003318	0.07	0.4699632	0.470295	0.4699632	0
1732060620	0.4699632	-0.000886	-0.19	0.4708489	0.4708489	0.4699632	0
1731974220	0.4708489	0.0015697	0.33	0.4692792	0.4708489	0.4692792	0
1731887820	0.4692792	0	0.00	0.4692792	0.4692792	0.4692792	0
1731801420	0.4692792	0	0.00	0.4692792	0.4692792	0.4692792	0
1731715020	0.4692792	-0.002169	-0.46	0.4714485	0.4714485	0.4692792	0
1731628620	0.4714485	0.0048204	1.03	0.4666281	0.4714485	0.4666281	0
1731542220	0.4666281	-0.000829	-0.18	0.4674574	0.4674574	0.4666281	0
1731455820	0.4674574	0.0019378	0.42	0.4655196	0.4674574	0.4655196	0
1731369420	0.4655196	0.0052098	1.13	0.4603098	0.4655196	0.4603098	0
1731283020	0.4603098	0	0.00	0.4603098	0.4603098	0.4603098	0
1731196620	0.4603098	0	0.00	0.4603098	0.4603098	0.4603098	0
1731110220	0.4603098	-0.001041	-0.23	0.4613509	0.4613509	0.4603098	0
1731023820	0.4613509	-0.002182	-0.47	0.4635334	0.4635334	0.4613509	0
1730937420	0.4635334	0.0081314	1.79	0.4635334	0.4635334	0.455402	0
1730851020	0.455402	0.0005803	0.13	0.455402	0.455402	0.4548217	0
1730764620	0.4548217	-0.001891	-0.41	0.456713	0.456713	0.4548217	0
1730678220	0.456713	0	0.00	0.456713	0.456713	0.456713	0
1730591820	0.456713	0	0.00	0.456713	0.456713	0.456713	0
1730505420	0.456713	0	0.00	0.456713	0.456713	0.456713	0
1730419020	0.456713	-0.001865	-0.41	0.4585779	0.4585779	0.456713	0
1730332620	0.4585779	-0.001055	-0.23	0.4596324	0.4596324	0.4585779	0
1730246220	0.4596324	0.000865	0.19	0.4587674	0.4596324	0.4587674	0
1730159820	0.4587674	0.0001895	0.04	0.4587674	0.4587674	0.4585779	0
1730073420	0.4585779	0	0.00	0.4585779	0.4585779	0.4585779	0
1729986960	0.4585779	0	0.00	0.4585779	0.4585779	0.4585779	0
1729900620	0.4585779	-0.001055	-0.23	0.4596324	0.4596324	0.4585779	0
1729814220	0.4596324	-0.000932	-0.20	0.4605643	0.4605643	0.4596324	0
1729727820	0.4605643	0.0021756	0.47	0.4583887	0.4605643	0.4583887	0
1729641420	0.4583887	0.0007975	0.17	0.4575912	0.4583887	0.4575912	0
1729555020	0.4575912	-0.000105	-0.02	0.4576959	0.4576959	0.4575912	0
1729468620	0.4576959	0	0.00	0.4576959	0.4576959	0.4576959	0
1729382220	0.4576959	0	0.00	0.4576959	0.4576959	0.4576959	0
1729295820	0.4576959	0.0008159	0.18	0.45688	0.4576959	0.45688	0
1729209420	0.45688	0.0010835	0.24	0.4557965	0.45688	0.4557965	0
1729123020	0.4557965	0.0005397	0.12	0.4552568	0.4557965	0.4552568	0
1729036620	0.4552568	0.000828	0.18	0.4544288	0.4552568	0.4544288	0
1728950220	0.4544288	0.0005366	0.12	0.4538922	0.4544288	0.4538922	0
1728863820	0.4538922	0	0.00	0.4538922	0.4538922	0.4538922	0
1728777420	0.4538922	0	0.00	0.4538922	0.4538922	0.4538922	0
1728691020	0.4538922	0.0001442	0.03	0.453748	0.4538922	0.453748	0
1728604620	0.453748	0.0011096	0.25	0.4526384	0.453748	0.4526384	0
1728518220	0.4526384	0.0007981	0.18	0.4518403	0.4526384	0.4518403	0
1728431820	0.4518403	-0.000819	-0.18	0.4526589	0.4526589	0.4518403	0
1728345420	0.4526589	0.0025482	0.57	0.4501107	0.4526589	0.4501107	0
1728259020	0.4501107	0	0.00	0.4501107	0.4501107	0.4501107	0
1728172620	0.4501107	0	0.00	0.4501107	0.4501107	0.4501107	0

Invesco Global High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約