Belize Dollar vs Euro【BZDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0041987	0.976922597259	0.4297884	0.4340248	0.4283885	FX
4	0.0050839	1.18532573317	0.4289032	0.4340248	0.4270889	FX
12	0.001708	0.395115100406	0.4322791	0.4341191	0.4216658	FX
26	0.0092394	2.17526781193	0.4247477	0.4341191	0.4156342	FX
52	0.0018014	0.416811569656	0.4321857	0.4364316	0.4156342	FX
156	-0.0201939	-4.44622298159	0.454181	0.4885724	0.4156342	FX
260	0.0174696	4.19420552558	0.4165175	11.2267	0.4154787	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.4339871	0	0.00	0.4339871	0.4339871	0.4339871
1781913420	0.4339871	-3.8E-5	-0.01	0.4339871	0.4340248	0.4339871
1781827020	0.4340248	0.0050848	1.19	0.4340248	0.4340248	0.42894
1781740620	0.42894	0.0005515	0.13	0.42894	0.42894	0.4283885
1781654220	0.4283885	-5.5E-5	-0.01	0.4284436	0.4284436	0.4283885
1781567820	0.4284436	-0.001345	-0.31	0.4284436	0.4297884	0.4284436
1781481420	0.4297884	0	0.00	0.4297884	0.4297884	0.4297884
1781395020	0.4297884	0	0.00	0.4297884	0.4297884	0.4297884
1781308620	0.4297884	-0.001595	-0.37	0.4313836	0.4313836	0.4297884
1781222220	0.4313836	0.0007805	0.18	0.4313836	0.4313836	0.4306031
1781135820	0.4306031	0.0005003	0.12	0.4301028	0.4306031	0.4301028
1781049420	0.4301028	-0.001542	-0.36	0.4301028	0.4316444	0.4301028
1780963020	0.4316444	0.0042999	1.01	0.4316444	0.4316444	0.4273445
1780876620	0.4273445	0	0.00	0.4273445	0.4273445	0.4273445
1780790220	0.4273445	0	0.00	0.4273445	0.4273445	0.4273445
1780703820	0.4273445	-0.000366	-0.09	0.4277102	0.4277102	0.4273445
1780617420	0.4277102	-0.000513	-0.12	0.4282233	0.4282233	0.4277102
1780531020	0.4282233	0.0010066	0.24	0.4282233	0.4282233	0.4272167
1780444620	0.4272167	0.0001278	0.03	0.4270889	0.4272167	0.4270889
1780358220	0.4270889	-0.000146	-0.03	0.4270889	0.4272349	0.4270889
1780271820	0.4272349	0	0.00	0.4272349	0.4272349	0.4272349
1780185420	0.4272349	0	0.00	0.4272349	0.4272349	0.4272349
1780099020	0.4272349	-0.001466	-0.34	0.4287008	0.4287008	0.4272349
1780012620	0.4287008	0.0013197	0.31	0.4273811	0.4287008	0.4273811
1779926220	0.4273811	9.1E-5	0.02	0.4272897	0.4273811	0.4272897
1779839820	0.4272897	3.6E-5	0.01	0.4272897	0.4272897	0.4272532
1779753420	0.4272532	-0.00165	-0.38	0.4272532	0.4289032	0.4272532
1779667020	0.4289032	0	0.00	0.4289032	0.4289032	0.4289032
1779580620	0.4289032	0	0.00	0.4289032	0.4289032	0.4289032
1779494220	0.4289032	0.0003494	0.08	0.4289032	0.4289032	0.4285538
1779407820	0.4285538	-0.000239	-0.06	0.4285538	0.4287928	0.4285538
1779321420	0.4287928	0.0007712	0.18	0.4287928	0.4287928	0.4280216
1779235020	0.4280216	0.0001832	0.04	0.4280216	0.4280216	0.4278384
1779148620	0.4278384	0.0008225	0.19	0.4278384	0.4278384	0.4270159
1779062220	0.4270159	0	0.00	0.4270159	0.4270159	0.4270159
1778975820	0.4270159	0	0.00	0.4270159	0.4270159	0.4270159
1778889420	0.4270159	0.0021779	0.51	0.424838	0.4270159	0.424838
1778803020	0.424838	0.0001445	0.03	0.424838	0.424838	0.4246935
1778716620	0.4246935	0.0010081	0.24	0.4236854	0.4246935	0.4236855
1778630220	0.4236854	0.0010211	0.24	0.4226643	0.4236854	0.4226643
1778543820	0.4226643	-0.000179	-0.04	0.4226643	0.4228431	0.4226643
1778457420	0.4228431	0	0.00	0.4228431	0.4228431	0.4228431
1778371020	0.4228431	0	0.00	0.4228431	0.4228431	0.4228431
1778284620	0.4228431	0.0001073	0.03	0.4227358	0.4228431	0.4227358
1778198220	0.4227358	0.0007852	0.19	0.4219506	0.4227358	0.4219506
1778111820	0.4219506	-0.003593	-0.84	0.4255433	0.4255433	0.4219506
1778025420	0.4255433	0.0005608	0.13	0.4255433	0.4255433	0.4249825
1777939020	0.4249825	0.0003611	0.09	0.4249825	0.4249825	0.4246214
1777852620	0.4246214	0	0.00	0.4246214	0.4246214	0.4246214
1777766220	0.4246214	0	0.00	0.4246214	0.4246214	0.4246214
1777679820	0.4246214	0	0.00	0.4246214	0.4246214	0.4246214
1777593420	0.4246214	-0.000198	-0.05	0.4246214	0.4248199	0.4246214
1777507020	0.4248199	-0.000579	-0.14	0.4248199	0.4253985	0.4248199
1777420620	0.4253985	0.0023407	0.55	0.4230578	0.4253985	0.4230578
1777334220	0.4230578	-0.001979	-0.47	0.4230578	0.4250367	0.4230578
1777247820	0.4250367	0	0.00	0.4250367	0.4250367	0.4250367
1777161420	0.4250367	0	0.00	0.4250367	0.4250367	0.4250367
1777075020	0.4250367	-0.00076	-0.18	0.4250367	0.4257971	0.4250367
1776988620	0.4257971	0.0025064	0.59	0.4232907	0.4257971	0.4232907
1776902220	0.4232907	0.0003403	0.08	0.4229504	0.4232907	0.4229504
1776815820	0.4229504	0.0003398	0.08	0.4226106	0.4229504	0.4226106
1776729420	0.4226106	0.0008559	0.20	0.4217547	0.4226106	0.4217547
1776642960	0.4217547	0	0.00	0.4217547	0.4217547	0.4217547
1776556560	0.4217547	0	0.00	0.4217547	0.4217547	0.4217547
1776470220	0.4217547	-0.000517	-0.12	0.4217547	0.4222714	0.4217547
1776383820	0.4222714	-0.000107	-0.03	0.4223785	0.4223785	0.4222714
1776297420	0.4223785	0.0007127	0.17	0.4216658	0.4223785	0.4216658
1776211020	0.4216658	-0.003733	-0.88	0.4216658	0.4253985	0.4216658
1776124620	0.4253985	0.000705	0.17	0.4246935	0.4253985	0.4246935
1776038220	0.4246935	0	0.00	0.4246935	0.4246935	0.4246935
1775951820	0.4246935	0	0.00	0.4246935	0.4246935	0.4246935
1775865420	0.4246935	-0.001521	-0.36	0.4246935	0.4262147	0.4246935
1775779020	0.4262147	0.0007076	0.17	0.4262147	0.4262147	0.4255071
1775692620	0.4255071	-0.005022	-1.17	0.4305289	0.4305289	0.4255071
1775606220	0.4305289	-0.001582	-0.37	0.4305289	0.4321109	0.4305289
1775519820	0.4321109	0	0.00	0.4321109	0.4321109	0.4321109
1775433420	0.4321109	0	0.00	0.4321109	0.4321109	0.4321109
1775347020	0.4321109	0	0.00	0.4321109	0.4321109	0.4321109
1775260620	0.4321109	0	0.00	0.4321109	0.4321109	0.4321109
1775174220	0.4321109	0.0032629	0.76	0.428848	0.4321109	0.428848
1775087820	0.428848	-0.005271	-1.21	0.428848	0.4341191	0.428848
1775001420	0.4341191	0.0011471	0.26	0.432972	0.4341191	0.432972
1774915020	0.432972	0.0006929	0.16	0.4322791	0.432972	0.4322791
1774828620	0.4322791	0	0.00	0.4322791	0.4322791	0.4322791
1774742220	0.4322791	0	0.00	0.4322791	0.4322791	0.4322791
1774655820	0.4322791	0.0006347	0.15	0.4316444	0.4322791	0.4316444
1774569420	0.4316444	0.0030171	0.70	0.4286273	0.4316444	0.4286273
1774483020	0.4286273	-0.000589	-0.14	0.4292163	0.4292163	0.4286273
1774396620	0.4292163	-0.00122	-0.28	0.4304362	0.4304362	0.4292163
1774310220	0.4304362	0.0005554	0.13	0.4298808	0.4304362	0.4298808
1774223820	0.4298808	0	0.00	0.4298808	0.4298808	0.4298808
1774137420	0.4298808	0	0.00	0.4298808	0.4298808	0.4298808