Botswana Pula vs CFA Franc BCEAO【BWPXOF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Botswana Pula vs CFA Franc BCEAO (BWPXOF)
Botswana Pula vs CFA Franc BCEAO (BWPXOF) 時系列データ

Botswana Pula vs CFA Franc BCEAO (BWPXOF)

46.09353

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.729974	1.60916404389	45.363554	46.093528	45.363554	0	0	FX
4	0.764457	1.6864607704	45.329071	46.093528	45.135691	0	0	FX
12	1.425023	3.19021870107	44.668505	46.093528	44.366384	0	0	FX
26	1.30302	2.90914316042	44.790508	46.093528	43.785928	0	0	FX
52	1.624882	3.65399477196	44.468646	46.093528	43.075715	0	0	FX
156	-3.75691	-7.53636307067	49.850438	52.709324	0.0510536	0	0	FX
260	-8.405604	-15.4233722475	54.499132	55.50256	0.0510536	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	46.093528	0.42	0.92	45.673095	46.093528	45.673095	0
1732233420	45.673095	0.18	0.40	45.492544	45.673095	45.492544	0
1732147020	45.492544	-0.16	-0.34	45.647668	45.647668	45.492544	0
1732060620	45.647668	0.04	0.09	45.60641	45.647668	45.60641	0
1731974220	45.60641	0.24	0.54	45.363554	45.60641	45.363554	0
1731887820	45.363554	0	0.00	45.363554	45.363554	45.363554	0
1731801420	45.363554	0	0.00	45.363554	45.363554	45.363554	0
1731715020	45.363554	-0.02	-0.05	45.385525	45.385525	45.363554	0
1731628620	45.385525	-0.06	-0.13	45.445268	45.445268	45.385525	0
1731542220	45.445268	0.04	0.09	45.404374	45.445268	45.404374	0
1731455820	45.404374	-0.3	-0.66	45.708103	45.708103	45.404374	0
1731369420	45.708103	-0.16	-0.34	45.864704	45.864704	45.708103	0
1731283020	45.864704	0	0.00	45.864704	45.864704	45.864704	0
1731196620	45.864704	0	0.00	45.864704	45.864704	45.864704	0
1731110220	45.864704	0.2	0.44	45.663557	45.864704	45.663557	0
1731023820	45.663557	0.21	0.47	45.451565	45.663557	45.451565	0
1730937420	45.451565	0.19	0.43	45.451565	45.451565	45.25714	0
1730851020	45.25714	0.12	0.26	45.25714	45.25714	45.138797	0
1730764620	45.138797	-0.01	-0.02	45.148117	45.148117	45.138797	0
1730678220	45.148117	0	0.00	45.148117	45.148117	45.148117	0
1730591820	45.148117	0	0.00	45.148117	45.148117	45.148117	0
1730505420	45.148117	0	0.01	45.14501	45.148117	45.14501	0
1730419020	45.14501	-0.18	-0.41	45.329071	45.329071	45.14501	0
1730332620	45.329071	0.08	0.17	45.250896	45.329071	45.250896	0
1730246220	45.250896	0.12	0.26	45.135691	45.250896	45.135691	0
1730159820	45.135691	-0.19	-0.43	45.135691	45.329071	45.135691	0
1730073420	45.329071	0	0.00	45.329071	45.329071	45.329071	0
1729986960	45.329071	0	0.00	45.329071	45.329071	45.329071	0
1729900620	45.329071	0.02	0.03	45.313415	45.329071	45.313415	0
1729814220	45.313415	-0.3	-0.66	45.615924	45.615924	45.313415	0
1729727820	45.615924	0.24	0.54	45.372968	45.615924	45.372968	0
1729641420	45.372968	0.05	0.11	45.322807	45.372968	45.322807	0
1729555020	45.322807	-0.04	-0.09	45.363554	45.363554	45.322807	0
1729468620	45.363554	0	0.00	45.363554	45.363554	45.363554	0
1729382220	45.363554	0	0.00	45.363554	45.363554	45.363554	0
1729295820	45.363554	0.26	0.58	45.101553	45.363554	45.101553	0
1729209420	45.101553	-0.07	-0.17	45.176101	45.176101	45.101553	0
1729123020	45.176101	0.08	0.19	45.092252	45.176101	45.092252	0
1729036620	45.092252	-0.07	-0.15	45.16055	45.16055	45.092252	0
1728950220	45.16055	-0.04	-0.08	45.197891	45.197891	45.16055	0
1728863820	45.197891	0	0.00	45.197891	45.197891	45.197891	0
1728777420	45.197891	0	0.00	45.197891	45.197891	45.197891	0
1728691020	45.197891	0.11	0.23	45.092252	45.197891	45.092252	0
1728604620	45.092252	0.17	0.38	45.092252	45.092252	45.092252	0
1728518220	44.922407	-0.13	-0.29	45.051991	45.051991	44.922407	0
1728431820	45.051991	-0.17	-0.38	45.225937	45.225937	45.051991	0
1728345420	45.225937	0.26	0.57	44.968602	45.225937	44.968602	0
1728259020	44.968602	0	0.00	44.968602	44.968602	44.968602	0
1728172620	44.968602	0	0.00	44.968602	44.968602	44.968602	0
1728086220	44.968602	0.06	0.14	44.90703	44.968602	44.90703	0
1727999820	44.90703	-0.05	-0.12	44.959355	44.959355	44.90703	0
1727913420	44.959355	-0.36	-0.80	45.319676	45.319676	44.959355	0
1727827020	45.319676	0.3	0.67	45.01798	45.319676	45.01798	0
1727740620	45.01798	0.07	0.15	44.950113	45.01798	44.950113	0
1727654220	44.950113	0	0.00	44.950113	44.950113	44.950113	0
1727567760	44.950113	0	0.00	44.950113	44.950113	44.950113	0
1727481360	44.950113	-0.01	-0.02	44.959355	44.959355	44.950113	0
1727395020	44.959355	0.16	0.36	44.796626	44.959355	44.796626	0
1727308620	44.796626	-0.06	-0.14	44.857895	44.857895	44.796626	0
1727222220	44.857895	0.03	0.06	44.830303	44.857895	44.830303	0
1727135820	44.830303	0.36	0.81	44.468646	44.830303	44.468646	0
1727049420	44.468646	0	0.00	44.468646	44.468646	44.468646	0
1726963020	44.468646	0	0.00	44.468646	44.468646	44.468646	0
1726876620	44.468646	-0.16	-0.36	44.628997	44.628997	44.468646	0
1726790220	44.628997	0.02	0.03	44.61382	44.628997	44.61382	0
1726703820	44.61382	0.14	0.31	44.477691	44.61382	44.477691	0
1726617420	44.477691	-0.02	-0.05	44.498812	44.498812	44.477691	0
1726531020	44.498812	0.05	0.12	44.447553	44.498812	44.447553	0
1726444620	44.447553	0	0.00	44.447553	44.447553	44.447553	0
1726358220	44.447553	0	0.00	44.447553	44.447553	44.447553	0
1726271820	44.447553	0.05	0.12	44.396412	44.447553	44.396412	0
1726185420	44.396412	-0.1	-0.23	44.498812	44.498812	44.396412	0
1726099020	44.498812	0.03	0.06	44.471661	44.498812	44.471661	0
1726012620	44.471661	0.03	0.07	44.441531	44.471661	44.441531	0
1725926220	44.441531	-0.03	-0.06	44.468646	44.468646	44.441531	0
1725839820	44.468646	0	0.00	44.468646	44.468646	44.468646	0
1725753420	44.468646	0	0.00	44.468646	44.468646	44.468646	0
1725667020	44.468646	0.05	0.12	44.414449	44.468646	44.414449	0
1725580620	44.414449	0.02	0.05	44.390404	44.414449	44.390404	0
1725494220	44.390404	-0.01	-0.03	44.402423	44.402423	44.390404	0
1725407820	44.402423	0.04	0.08	44.366384	44.402423	44.366384	0
1725321420	44.366384	-0.3	-0.68	44.668505	44.668505	44.366384	0
1725235020	44.668505	0	0.00	44.668505	44.668505	44.668505	0
1725148620	44.668505	0	0.00	44.668505	44.668505	44.668505	0
1725062220	44.668505	0.1	0.22	44.568351	44.668505	44.568351	0
1724975820	44.568351	0.23	0.52	44.339394	44.568351	44.339394	0
1724889420	44.339394	0.13	0.30	44.204932	44.339394	44.204932	0
1724803020	44.204932	-0.07	-0.15	44.270567	44.270567	44.204932	0
1724716620	44.270567	0.12	0.26	44.154348	44.270567	44.154348	0
1724630220	44.154348	0	0.00	44.154348	44.154348	44.154348	0
1724543820	44.154348	0	0.00	44.154348	44.154348	44.154348	0
1724457420	44.154348	0.07	0.17	44.080169	44.154348	44.080169	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約