Botswana Pula vs CFA Franc BCEAO【BWPXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	42.421069	0	0.00	42.421069	42.421069	42.421069
1783727820	42.421069	0.14	0.32	42.284342	42.421069	42.284342
1783641420	42.284342	-0.05	-0.13	42.338927	42.338927	42.284342
1783555020	42.338927	-0.14	-0.32	42.476008	42.476008	42.338927
1783468620	42.476008	-0.05	-0.11	42.522818	42.522818	42.476008
1783382220	42.522818	0.04	0.08	42.487013	42.522818	42.487013
1783295820	42.487013	0	0.00	42.487013	42.487013	42.487013
1783209360	42.487013	0	0.00	42.487013	42.487013	42.487013
1783123020	42.487013	0.1	0.23	42.390913	42.487013	42.390913
1783036620	42.390913	-0.06	-0.14	42.390913	42.390913	40.312008
1782950220	42.448521	0	0.00	42.448521	42.448521	42.448521
1782863820	42.448521	0.13	0.30	42.322536	42.448521	42.322536
1782777420	42.322536	0	0.00	42.322536	42.322536	42.322536
1782691020	42.322536	0	0.00	42.322536	42.322536	42.322536
1782604620	42.322536	0	0.00	42.322536	42.322536	42.322536
1782518220	42.322536	-0.05	-0.11	42.369009	42.369009	42.322536
1782431820	42.369009	0.09	0.21	42.281616	42.369009	42.281616
1782345420	42.281616	-0.03	-0.07	42.281616	42.311617	42.281616
1782259020	42.311617	0.12	0.29	42.189156	42.311617	42.189156
1782172620	42.189156	0.08	0.19	42.189156	42.189156	42.107908
1782086220	42.107908	0	0.00	42.107908	42.107908	42.107908
1781999820	42.107908	0	0.00	42.107908	42.107908	42.107908
1781913420	42.107908	-0.04	-0.09	42.107908	42.145785	42.107908
1781827020	42.145785	0.07	0.17	42.145785	42.145785	42.072798
1781740620	42.072798	-0.09	-0.21	42.072798	42.159329	42.072798
1781654220	42.159329	0.05	0.12	42.107908	42.159329	42.107908
1781567820	42.107908	0.01	0.02	42.107908	42.107908	42.099801
1781481420	42.099801	0	0.00	42.099801	42.099801	42.099801
1781395020	42.099801	0	0.00	42.099801	42.099801	42.099801
1781308620	42.099801	0.19	0.44	41.914185	42.099801	41.914185
1781222220	41.914185	0.1	0.24	41.914185	41.914185	41.812659
1781135820	41.812659	-0.12	-0.28	41.93026	41.93026	41.812659
1781049420	41.93026	-0.01	-0.02	41.93026	41.938303	41.93026
1780963020	41.938303	-0.01	-0.01	41.938303	41.943666	41.938303
1780876620	41.943666	0	0.00	41.943666	41.943666	41.943666
1780790220	41.943666	0	0.00	41.943666	41.943666	41.943666
1780703820	41.943666	-0.01	-0.03	41.954397	41.954397	41.943666
1780617420	41.954397	-0.05	-0.12	42.005443	42.005443	41.954397
1780531020	42.005443	-0.04	-0.09	42.005443	42.043135	42.005443
1780444620	42.043135	0.09	0.22	41.949031	42.043135	41.949031
1780358220	41.949031	-0.04	-0.10	41.949031	41.989309	41.949031
1780271820	41.989309	0	0.00	41.989309	41.989309	41.989309
1780185420	41.989309	0	0.00	41.989309	41.989309	41.989309
1780099020	41.989309	0.08	0.19	41.911507	41.989309	41.911507
1780012620	41.911507	0.05	0.13	41.858017	41.911507	41.858017
1779926220	41.858017	-0.06	-0.13	41.914185	41.914185	41.858017
1779839820	41.914185	0.01	0.01	41.914185	41.914185	41.908829
1779753420	41.908829	0.09	0.22	41.908829	41.908829	41.81799
1779667020	41.81799	0	0.00	41.81799	41.81799	41.81799
1779580620	41.81799	0	0.00	41.81799	41.81799	41.81799
1779494220	41.81799	0.12	0.29	41.81799	41.81799	41.695715
1779407820	41.695715	0	0.01	41.695715	41.695715	41.693065
1779321420	41.693065	0.13	0.32	41.693065	41.693065	41.560983
1779235020	41.560983	0.07	0.18	41.560983	41.560983	41.487382
1779148620	41.487382	1.68	4.22	41.487382	41.487382	39.808047
1779062220	39.808047	0	0.00	39.808047	39.808047	39.808047
1778975820	39.808047	0	0.00	39.808047	39.808047	39.808047
1778889420	39.808047	0.03	0.08	39.774254	39.808047	39.774254
1778803020	39.774254	-1.8	-4.32	39.774254	41.571519	39.774254
1778716620	41.571519	0.18	0.44	41.390522	41.571519	41.390522
1778630220	41.390522	-0.06	-0.15	41.453298	41.453298	41.390522
1778543820	41.453298	-0.08	-0.19	41.453298	41.532037	41.453298
1778457420	41.532037	0	0.00	41.532037	41.532037	41.532037
1778371020	41.532037	0	0.00	41.532037	41.532037	41.532037
1778284620	41.532037	-0.1	-0.25	41.634846	41.634846	41.532037
1778198220	41.634846	0.05	0.13	41.58206	41.634846	41.58206
1778111820	41.58206	0.29	0.70	41.291514	41.58206	41.291514
1778025420	41.291514	0	0.00	41.291514	41.291514	41.291514
1777939020	41.291514	0.09	0.22	41.291514	41.291514	41.200741
1777852620	41.200741	0	0.00	41.200741	41.200741	41.200741
1777766220	41.200741	0	0.00	41.200741	41.200741	41.200741
1777679820	41.200741	0	0.00	41.200741	41.200741	41.200741
1777593420	41.200741	-0.24	-0.59	41.200741	41.445441	41.200741
1777507020	41.445441	-0.03	-0.08	41.445441	41.476889	41.445441
1777420620	41.476889	0	0.00	41.476889	41.476889	41.476889
1777334220	41.476889	0.1	0.23	41.476889	41.476889	41.380078
1777247820	41.380078	0	0.00	41.380078	41.380078	41.380078
1777161420	41.380078	0	0.00	41.380078	41.380078	41.380078
1777075020	41.380078	-0.16	-0.39	41.380078	41.542558	41.380078
1776988620	41.542558	0.03	0.06	41.516265	41.542558	41.516265
1776902220	41.516265	-0.08	-0.20	41.60052	41.60052	41.516265
1776815820	41.60052	0.03	0.08	41.56625	41.60052	41.56625
1776729420	41.56625	0.12	0.28	41.450679	41.56625	41.450679
1776642960	41.450679	0	0.00	41.450679	41.450679	41.450679
1776556560	41.450679	0	0.00	41.450679	41.450679	41.450679
1776470220	41.450679	-0.05	-0.13	41.450679	41.503131	41.450679
1776383820	41.503131	-0.01	-0.02	41.511011	41.511011	41.503131
1776297420	41.511011	0.01	0.03	41.49788	41.511011	41.49788
1776211020	41.49788	-0.12	-0.28	41.49788	41.613715	41.49788
1776124620	41.613715	-0.1	-0.24	41.714276	41.714276	41.613715
1776038220	41.714276	0	0.00	41.714276	41.714276	41.714276
1775951820	41.714276	0	0.00	41.714276	41.714276	41.714276