Hot Features
プレミアム
Botswana Pula vs CFA Franc BCEAO (BWPXOF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 42.107908 | 0 | 0.00 | 42.107908 | 42.107908 | 42.107908 | 0 |
| 1781913420 | 42.107908 | -0.04 | -0.09 | 42.107908 | 42.145785 | 42.107908 | 0 |
| 1781827020 | 42.145785 | 0.07 | 0.17 | 42.145785 | 42.145785 | 42.072798 | 0 |
| 1781740620 | 42.072798 | -0.09 | -0.21 | 42.072798 | 42.159329 | 42.072798 | 0 |
| 1781654220 | 42.159329 | 0.05 | 0.12 | 42.107908 | 42.159329 | 42.107908 | 0 |
| 1781567820 | 42.107908 | 0.01 | 0.02 | 42.107908 | 42.107908 | 42.099801 | 0 |
| 1781481420 | 42.099801 | 0 | 0.00 | 42.099801 | 42.099801 | 42.099801 | 0 |
| 1781395020 | 42.099801 | 0 | 0.00 | 42.099801 | 42.099801 | 42.099801 | 0 |
| 1781308620 | 42.099801 | 0.19 | 0.44 | 41.914185 | 42.099801 | 41.914185 | 0 |
| 1781222220 | 41.914185 | 0.1 | 0.24 | 41.914185 | 41.914185 | 41.812659 | 0 |
| 1781135820 | 41.812659 | -0.12 | -0.28 | 41.93026 | 41.93026 | 41.812659 | 0 |
| 1781049420 | 41.93026 | -0.01 | -0.02 | 41.93026 | 41.938303 | 41.93026 | 0 |
| 1780963020 | 41.938303 | -0.01 | -0.01 | 41.938303 | 41.943666 | 41.938303 | 0 |
| 1780876620 | 41.943666 | 0 | 0.00 | 41.943666 | 41.943666 | 41.943666 | 0 |
| 1780790220 | 41.943666 | 0 | 0.00 | 41.943666 | 41.943666 | 41.943666 | 0 |
| 1780703820 | 41.943666 | -0.01 | -0.03 | 41.954397 | 41.954397 | 41.943666 | 0 |
| 1780617420 | 41.954397 | -0.05 | -0.12 | 42.005443 | 42.005443 | 41.954397 | 0 |
| 1780531020 | 42.005443 | -0.04 | -0.09 | 42.005443 | 42.043135 | 42.005443 | 0 |
| 1780444620 | 42.043135 | 0.09 | 0.22 | 41.949031 | 42.043135 | 41.949031 | 0 |
| 1780358220 | 41.949031 | -0.04 | -0.10 | 41.949031 | 41.989309 | 41.949031 | 0 |
| 1780271820 | 41.989309 | 0 | 0.00 | 41.989309 | 41.989309 | 41.989309 | 0 |
| 1780185420 | 41.989309 | 0 | 0.00 | 41.989309 | 41.989309 | 41.989309 | 0 |
| 1780099020 | 41.989309 | 0.08 | 0.19 | 41.911507 | 41.989309 | 41.911507 | 0 |
| 1780012620 | 41.911507 | 0.05 | 0.13 | 41.858017 | 41.911507 | 41.858017 | 0 |
| 1779926220 | 41.858017 | -0.06 | -0.13 | 41.914185 | 41.914185 | 41.858017 | 0 |
| 1779839820 | 41.914185 | 0.01 | 0.01 | 41.914185 | 41.914185 | 41.908829 | 0 |
| 1779753420 | 41.908829 | 0.09 | 0.22 | 41.908829 | 41.908829 | 41.81799 | 0 |
| 1779667020 | 41.81799 | 0 | 0.00 | 41.81799 | 41.81799 | 41.81799 | 0 |
| 1779580620 | 41.81799 | 0 | 0.00 | 41.81799 | 41.81799 | 41.81799 | 0 |
| 1779494220 | 41.81799 | 0.12 | 0.29 | 41.81799 | 41.81799 | 41.695715 | 0 |
| 1779407820 | 41.695715 | 0 | 0.01 | 41.695715 | 41.695715 | 41.693065 | 0 |
| 1779321420 | 41.693065 | 0.13 | 0.32 | 41.693065 | 41.693065 | 41.560983 | 0 |
| 1779235020 | 41.560983 | 0.07 | 0.18 | 41.560983 | 41.560983 | 41.487382 | 0 |
| 1779148620 | 41.487382 | 1.68 | 4.22 | 41.487382 | 41.487382 | 39.808047 | 0 |
| 1779062220 | 39.808047 | 0 | 0.00 | 39.808047 | 39.808047 | 39.808047 | 0 |
| 1778975820 | 39.808047 | 0 | 0.00 | 39.808047 | 39.808047 | 39.808047 | 0 |
| 1778889420 | 39.808047 | 0.03 | 0.08 | 39.774254 | 39.808047 | 39.774254 | 0 |
| 1778803020 | 39.774254 | -1.8 | -4.32 | 39.774254 | 41.571519 | 39.774254 | 0 |
| 1778716620 | 41.571519 | 0.18 | 0.44 | 41.390522 | 41.571519 | 41.390522 | 0 |
| 1778630220 | 41.390522 | -0.06 | -0.15 | 41.453298 | 41.453298 | 41.390522 | 0 |
| 1778543820 | 41.453298 | -0.08 | -0.19 | 41.453298 | 41.532037 | 41.453298 | 0 |
| 1778457420 | 41.532037 | 0 | 0.00 | 41.532037 | 41.532037 | 41.532037 | 0 |
| 1778370960 | 41.532037 | 0 | 0.00 | 41.532037 | 41.532037 | 41.532037 | 0 |
| 1778284620 | 41.532037 | -0.1 | -0.25 | 41.634846 | 41.634846 | 41.532037 | 0 |
| 1778198220 | 41.634846 | 0.05 | 0.13 | 41.58206 | 41.634846 | 41.58206 | 0 |
| 1778111820 | 41.58206 | 0.29 | 0.70 | 41.291514 | 41.58206 | 41.291514 | 0 |
| 1778025420 | 41.291514 | 0 | 0.00 | 41.291514 | 41.291514 | 41.291514 | 0 |
| 1777939020 | 41.291514 | 0.09 | 0.22 | 41.291514 | 41.291514 | 41.200741 | 0 |
| 1777852620 | 41.200741 | 0 | 0.00 | 41.200741 | 41.200741 | 41.200741 | 0 |
| 1777766220 | 41.200741 | 0 | 0.00 | 41.200741 | 41.200741 | 41.200741 | 0 |
| 1777679820 | 41.200741 | 0 | 0.00 | 41.200741 | 41.200741 | 41.200741 | 0 |
| 1777593420 | 41.200741 | -0.24 | -0.59 | 41.200741 | 41.445441 | 41.200741 | 0 |
| 1777507020 | 41.445441 | -0.03 | -0.08 | 41.445441 | 41.476889 | 41.445441 | 0 |
| 1777420620 | 41.476889 | 0 | 0.00 | 41.476889 | 41.476889 | 41.476889 | 0 |
| 1777334220 | 41.476889 | 0.1 | 0.23 | 41.476889 | 41.476889 | 41.380078 | 0 |
| 1777247820 | 41.380078 | 0 | 0.00 | 41.380078 | 41.380078 | 41.380078 | 0 |
| 1777161420 | 41.380078 | 0 | 0.00 | 41.380078 | 41.380078 | 41.380078 | 0 |
| 1777075020 | 41.380078 | -0.16 | -0.39 | 41.380078 | 41.542558 | 41.380078 | 0 |
| 1776988620 | 41.542558 | 0.03 | 0.06 | 41.516265 | 41.542558 | 41.516265 | 0 |
| 1776902220 | 41.516265 | -0.08 | -0.20 | 41.60052 | 41.60052 | 41.516265 | 0 |
| 1776815820 | 41.60052 | 0.03 | 0.08 | 41.56625 | 41.60052 | 41.56625 | 0 |
| 1776729420 | 41.56625 | 0.12 | 0.28 | 41.450679 | 41.56625 | 41.450679 | 0 |
| 1776642960 | 41.450679 | 0 | 0.00 | 41.450679 | 41.450679 | 41.450679 | 0 |
| 1776556560 | 41.450679 | 0 | 0.00 | 41.450679 | 41.450679 | 41.450679 | 0 |
| 1776470220 | 41.450679 | -0.05 | -0.13 | 41.511011 | 41.503131 | 41.450679 | 0 |
| 1776383820 | 41.503131 | -0.01 | -0.02 | 41.511011 | 41.511011 | 41.503131 | 0 |
| 1776297420 | 41.511011 | 0.01 | 0.03 | 41.49788 | 41.511011 | 41.49788 | 0 |
| 1776211020 | 41.49788 | -0.12 | -0.28 | 41.49788 | 41.613715 | 41.49788 | 0 |
| 1776124620 | 41.613715 | -0.1 | -0.24 | 41.714276 | 41.714276 | 41.613715 | 0 |
| 1776038220 | 41.714276 | 0 | 0.00 | 41.714276 | 41.714276 | 41.714276 | 0 |
| 1775951820 | 41.714276 | 0 | 0.00 | 41.714276 | 41.714276 | 41.714276 | 0 |
| 1775865420 | 41.714276 | -0.01 | -0.03 | 41.714276 | 41.72489 | 41.714276 | 0 |
| 1775779020 | 41.72489 | -0.1 | -0.23 | 41.72489 | 41.820656 | 41.72489 | 0 |
| 1775692620 | 41.820656 | 0.22 | 0.52 | 41.603158 | 41.820656 | 41.603158 | 0 |
| 1775606220 | 41.603158 | 0.07 | 0.17 | 41.603158 | 41.603158 | 41.532037 | 0 |
| 1775519820 | 41.532037 | 0 | 0.00 | 41.532037 | 41.532037 | 41.532037 | 0 |
| 1775433420 | 41.532037 | 0 | 0.00 | 41.532037 | 41.532037 | 41.532037 | 0 |
| 1775347020 | 41.532037 | 0 | 0.00 | 41.532037 | 41.532037 | 41.532037 | 0 |
| 1775260620 | 41.532037 | 0 | 0.00 | 41.532037 | 41.532037 | 41.532037 | 0 |
| 1775174220 | 41.532037 | -0.05 | -0.11 | 41.579424 | 41.579424 | 41.532037 | 0 |
| 1775087820 | 41.579424 | 0.08 | 0.20 | 41.579424 | 41.579424 | 41.495255 | 0 |
| 1775001420 | 41.495255 | 0.08 | 0.20 | 41.414041 | 41.495255 | 41.414041 | 0 |
| 1774915020 | 41.414041 | 0.07 | 0.16 | 41.34617 | 41.414041 | 41.34617 | 0 |
| 1774828620 | 41.34617 | 0 | 0.00 | 41.34617 | 41.34617 | 41.34617 | 0 |
| 1774742220 | 41.34617 | 0 | 0.00 | 41.34617 | 41.34617 | 41.34617 | 0 |
| 1774655820 | 41.34617 | -0.05 | -0.13 | 41.400971 | 41.400971 | 41.34617 | 0 |
| 1774569420 | 41.400971 | -0.08 | -0.18 | 41.476889 | 41.476889 | 41.400971 | 0 |
| 1774483020 | 41.476889 | 0.17 | 0.41 | 41.307115 | 41.476889 | 41.307115 | 0 |
| 1774396620 | 41.307115 | -0.23 | -0.55 | 41.537297 | 41.537297 | 41.307115 | 0 |
| 1774310220 | 41.537297 | -0.03 | -0.08 | 41.571519 | 41.571519 | 41.537297 | 0 |
| 1774223820 | 41.571519 | 0 | 0.00 | 41.571519 | 41.571519 | 41.571519 | 0 |
| 1774137420 | 41.571519 | 0 | 0.00 | 41.571519 | 41.571519 | 41.571519 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
