ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Botswana Pula vs Pound Sterling

Botswana Pula vs Pound Sterling (BWPGBP)

0.0574
-0.00
( -0.06% )
更新日時: 11:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0007782-1.338415022170.05814340.05814340.05735400FX
4-0.0011517-1.968149372230.05851690.05852950.05735400FX
12-0.0005699-0.9836869186380.05793510.05870590.056524900FX
26-0.0005518-0.9527427180280.0579170.05870590.056524900FX
52-0.0006288-1.084250094840.0579940.05876680.056106700FX
156-0.0066128-10.33605301820.0639780.07500490.056106700FX
260-0.0130948-18.58472892420.070460.07602550.056106700FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400094200.0573984-8.4E-5-0.150.0573540.05739840.0573540
17399230200.0574828-2.0E-6-0.000.05739330.05748280.05739330
17398366200.0574852-0.000164-0.280.05775240.05775240.05748520
17397502200.057649500.000.05764950.05764950.05764950
17396638200.057649500.000.05764950.05764950.05764950
17395774200.0576495-0.000158-0.270.05774410.05774410.05760420
17394910200.0578079-0.000207-0.360.05814340.05814340.05780790
17394046200.0580146-0.000349-0.600.05817110.05817110.05801460
17393182200.05836337.5E-50.130.05835620.05836330.05835620
17392318200.05828870.00025740.440.05794360.05828870.0579390
17391454200.058031300.000.05803130.05803130.05803130
17390590200.058031300.000.05803130.05803130.05803130
17389726200.0580313-0.00011-0.190.0580050.05803130.0580050
17388862200.05814140.00065011.130.05754490.05814140.05754490
17387998200.0574913-0.000247-0.430.05770730.05770730.05749130
17387134200.05773822.6E-50.050.05767150.05773820.05767150
17386270200.05771250.00012070.210.05765580.05775830.05765580
17385406200.0575918-0.000272-0.470.05786750.05786750.05741320
17384542200.057864100.000.05786410.05786410.05786410
17383678200.0578641-0.000248-0.430.0580840.0580840.05786410
17382814200.05811250.00025160.430.05782110.05811250.05782110
17381950200.05786097.4E-50.130.05780490.05786090.05778910
17381086200.05778670.00014890.260.05746570.05778670.05746570
17380222200.0576378-0.000804-1.380.05815980.05815980.05763780
17379358200.058441500.000.05844150.05844150.05844150
17378494200.058441500.000.05844150.05844150.05844150
17377630200.0584415-8.8E-5-0.150.05839410.05844150.05839410
17376766200.05852951.5E-50.030.05851690.05852950.05851690
17375902200.0585148-0.000187-0.320.05858390.05858390.05851480
17375038200.05870187.8E-50.130.05854480.05870180.05854480
17374174200.0586241-8.2E-5-0.140.05864680.05864680.05862410
17373310200.058705900.000.05870590.05870590.05870590
17372446200.05870591.2E-50.020.05870590.05870590.05869410
17371582200.05869410.0002920.500.05840830.05869410.05840830
17370718200.05840215.6E-50.100.05820050.05840210.05820050
17369854200.0583457-1.7E-5-0.030.05850230.05850230.05834570
17368990200.05836231.8E-50.030.05816640.05836230.05816640
17368126200.05834450.00058111.010.05794760.05834450.05794760
17367262200.057763400.000.05776340.05776340.05776340
17366398200.05776344.0E-60.010.05776340.05776340.05775920
17365534200.0577592-0.000212-0.370.05800060.05800060.05775920
17364670200.05797080.00022870.400.05782910.05806190.05782910
17363806200.05774210.00021520.370.0574580.05774210.0574580
17362942200.05752698.0E-60.010.05745210.05752690.05745210
17362078200.057519-0.000475-0.820.05795510.05795510.0575190
17361214200.057993500.000.05799350.05799350.05799350
17360350200.0579935-3.0E-6-0.010.05799350.0579970.05799350
17359486200.0579970.00023030.400.05770020.0579970.05770020
17358622200.05776670.00069761.220.05776670.05776670.05706910
17357758200.05706915.9E-50.100.05706910.05706910.05706910
17356894200.0570100.000.057010.057010.057010
17356030200.05701-0.000277-0.480.05708520.05708520.057010
17355166200.05728700.000.0572870.0572870.0572870
17354302200.0572873.9E-50.070.0572870.0572870.05724840
17353437600.05724840.00072351.280.05724840.05724840.05652490
17352574200.056524900.000.05652490.05652490.05652490
17351710200.0565249-0.000917-1.600.05748090.05748090.05652490
17350846200.0574421-0.000246-0.430.05771230.05771230.05744210
17349982200.057688-0.000175-0.300.05775760.05775760.0576880
17349118200.057862700.000.05786270.05786270.05786270
17348254200.0578627-6.0E-6-0.010.05786270.05786830.05786270
17347390200.05786830.000260.450.05790980.05790980.05786830
17346526200.0576083-2.0E-6-0.000.05753330.05760830.05753330
17345662200.05761013.9E-50.070.05765520.05765520.05761010
17344798200.0575715-0.000569-0.980.05809840.05809840.05757150
17343934200.05814041.7E-50.030.05830730.05830730.05814040
17343070200.058123100.000.05812310.05812310.05812310
17342206200.058123100.000.05812310.05812310.05812310
17341342200.0581231-2.3E-5-0.040.0582630.05827080.05812310
17340478200.0581460.00025180.430.05774260.0581460.05774260
17339614200.05789420.00010880.190.05769930.05789420.05769930
17338750200.0577854-3.7E-5-0.060.05780450.05781420.05778540
17337886200.05782260.00027350.480.05751430.05782260.05751430
17337022200.0575491-3.9E-5-0.070.05756950.05756950.05754910
17336158200.05758834.9E-50.090.05761950.05761950.05753930
17335294200.0575393-0.000133-0.230.05777480.05777480.05753930
17334430200.0576724-3.2E-5-0.060.05770140.05770140.05767240
17333566200.0577045-0.000189-0.330.05777880.05777880.05770450
17332702200.05789370.00029450.510.05765690.05789370.05765690
17331838200.0575992-0.000307-0.530.0577480.0577480.05759920
17330974200.057906400.000.05790640.05790640.05790640
17330110200.05790643.3E-50.060.05790640.05790640.05787330
17329246200.05787335.0E-50.090.05769160.05787330.05769160
17328382200.0578235-0.0002-0.340.05793510.05793510.05782350
17327518200.0580231-0.0003-0.510.05815750.05815750.05802310
17326654200.05832284.4E-50.080.05830110.05832280.05830110
17325790200.0582791-0.00021-0.360.0584670.0584670.05827910
17324926200.058488800.000.05848880.05848880.05848880
17324062200.058488800.000.05848880.05848880.05848880
17323198200.05848880.00050640.870.05792940.05848880.05792940
17322334200.05798240.00019980.350.05780720.05798240.0578020
17321470200.0577826-0.000401-0.690.05813620.05813620.05778260