Hot Features
プレミアム
Brazilian Real vs Suriname Dollar (BRLSRD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 1.52515830326 | 7.3435 | 7.456 | 7.3435 | 0 | 0 | FX |
| 4 | -0.186 | -2.43407707911 | 7.6415 | 7.6675 | 7.3435 | 0 | 0 | FX |
| 12 | 0.152 | 2.08119394811 | 7.3035 | 7.6675 | 7.0445 | 0 | 0 | FX |
| 26 | 0.156 | 2.13713268032 | 7.2995 | 7.6675 | 6.8535 | 0 | 0 | FX |
| 52 | 0.879 | 13.3657720672 | 6.5765 | 7.6675 | 6.528 | 0 | 0 | FX |
| 156 | 0.0385 | 0.519077794256 | 7.417 | 8.3904 | 4.938 | 0 | 0 | FX |
| 260 | 4.6685 | 167.509867241 | 2.787 | 8.3904 | 0.0053345 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 7.4555 | -0 | -0.01 | 7.4555 | 7.456 | 7.4555 | 0 |
| 1780531020 | 7.456 | 0.04 | 0.57 | 7.456 | 7.456 | 7.414 | 0 |
| 1780444620 | 7.414 | -0.03 | -0.43 | 7.414 | 7.446 | 7.414 | 0 |
| 1780358220 | 7.446 | 0.1 | 1.40 | 7.446 | 7.446 | 7.3435 | 0 |
| 1780271820 | 7.3435 | 0 | 0.00 | 7.3435 | 7.3435 | 7.3435 | 0 |
| 1780185420 | 7.3435 | 0 | 0.00 | 7.3435 | 7.3435 | 7.3435 | 0 |
| 1780099020 | 7.3435 | -0.08 | -1.03 | 7.3435 | 7.42 | 7.3435 | 0 |
| 1780012620 | 7.42 | -0.05 | -0.70 | 7.42 | 7.4725 | 7.42 | 0 |
| 1779926220 | 7.4725 | 0.03 | 0.35 | 7.4725 | 7.4725 | 7.4465 | 0 |
| 1779839820 | 7.4465 | 0.04 | 0.55 | 7.4465 | 7.4465 | 7.4055 | 0 |
| 1779753420 | 7.4055 | -0.03 | -0.36 | 7.4055 | 7.432 | 7.4055 | 0 |
| 1779667020 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1779580620 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1779494220 | 7.432 | 0.03 | 0.35 | 7.432 | 7.432 | 7.406 | 0 |
| 1779407820 | 7.406 | 0.03 | 0.35 | 7.406 | 7.406 | 7.3805 | 0 |
| 1779321420 | 7.3805 | -0.02 | -0.32 | 7.3805 | 7.404 | 7.3805 | 0 |
| 1779235020 | 7.404 | -0.01 | -0.15 | 7.404 | 7.415 | 7.404 | 0 |
| 1779148620 | 7.415 | -0.08 | -1.05 | 7.415 | 7.4935 | 7.415 | 0 |
| 1779062220 | 7.4935 | 0 | 0.00 | 7.4935 | 7.4935 | 7.4935 | 0 |
| 1778975820 | 7.4935 | 0 | 0.00 | 7.4935 | 7.4935 | 7.4935 | 0 |
| 1778889420 | 7.4935 | -0.1 | -1.35 | 7.4935 | 7.596 | 7.4935 | 0 |
| 1778803020 | 7.596 | -0 | -0.02 | 7.596 | 7.5975 | 7.596 | 0 |
| 1778716620 | 7.5975 | -0.01 | -0.09 | 7.5975 | 7.604 | 7.5975 | 0 |
| 1778630220 | 7.604 | -0.04 | -0.52 | 7.604 | 7.644 | 7.604 | 0 |
| 1778543820 | 7.644 | 0 | 0.03 | 7.644 | 7.644 | 7.6415 | 0 |
| 1778457420 | 7.6415 | 0 | 0.00 | 7.6415 | 7.6415 | 7.6415 | 0 |
| 1778371020 | 7.6415 | 0 | 0.00 | 7.6415 | 7.6415 | 7.6415 | 0 |
| 1778284620 | 7.6415 | -0.03 | -0.34 | 7.6415 | 7.6675 | 7.6415 | 0 |
| 1778198220 | 7.6675 | 0.08 | 1.03 | 7.6675 | 7.6675 | 7.5895 | 0 |
| 1778111820 | 7.5895 | 0.01 | 0.11 | 7.5895 | 7.5895 | 7.5815 | 0 |
| 1778025420 | 7.5815 | 0.02 | 0.24 | 7.5815 | 7.5815 | 7.5635 | 0 |
| 1777939020 | 7.5635 | 0.03 | 0.35 | 7.5635 | 7.5635 | 7.537 | 0 |
| 1777852620 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1777766220 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1777679820 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1777593420 | 7.537 | 0.02 | 0.29 | 7.537 | 7.537 | 7.515 | 0 |
| 1777507020 | 7.515 | -0.04 | -0.59 | 7.515 | 7.5595 | 7.515 | 0 |
| 1777420620 | 7.5595 | 0.09 | 1.20 | 7.5595 | 7.5595 | 7.4695 | 0 |
| 1777334220 | 7.4695 | -0.09 | -1.23 | 7.4695 | 7.5625 | 7.4695 | 0 |
| 1777247820 | 7.5625 | 0 | 0.00 | 7.5625 | 7.5625 | 7.5625 | 0 |
| 1777161420 | 7.5625 | 0 | 0.00 | 7.5625 | 7.5625 | 7.5625 | 0 |
| 1777075020 | 7.5625 | 0.04 | 0.53 | 7.5625 | 7.5625 | 7.523 | 0 |
| 1776988620 | 7.523 | -0.05 | -0.65 | 7.523 | 7.5725 | 7.523 | 0 |
| 1776902220 | 7.5725 | 0.04 | 0.58 | 7.5725 | 7.5725 | 7.529 | 0 |
| 1776815820 | 7.529 | 0 | 0.04 | 7.529 | 7.529 | 7.526 | 0 |
| 1776729420 | 7.526 | -0.09 | -1.12 | 7.526 | 7.6115 | 7.526 | 0 |
| 1776642960 | 7.6115 | 0 | 0.00 | 7.6115 | 7.6115 | 7.6115 | 0 |
| 1776556560 | 7.6115 | 0 | 0.00 | 7.6115 | 7.6115 | 7.6115 | 0 |
| 1776470220 | 7.6115 | 0.1 | 1.35 | 7.6115 | 7.6115 | 7.51 | 0 |
| 1776383820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1776297420 | 7.51 | 0.07 | 0.91 | 7.51 | 7.51 | 7.442 | 0 |
| 1776211020 | 7.442 | -0 | -0.05 | 7.442 | 7.4455 | 7.442 | 0 |
| 1776124620 | 7.4455 | 0.1 | 1.38 | 7.4455 | 7.4455 | 7.3445 | 0 |
| 1776038220 | 7.3445 | 0 | 0.00 | 7.3445 | 7.3445 | 7.3445 | 0 |
| 1775951820 | 7.3445 | 0 | 0.00 | 7.3445 | 7.3445 | 7.3445 | 0 |
| 1775865420 | 7.3445 | -0.09 | -1.20 | 7.3445 | 7.434 | 7.3445 | 0 |
| 1775779020 | 7.434 | 0.11 | 1.47 | 7.434 | 7.434 | 7.326 | 0 |
| 1775692620 | 7.326 | 0.03 | 0.39 | 7.326 | 7.326 | 7.2975 | 0 |
| 1775606220 | 7.2975 | 0.06 | 0.84 | 7.2975 | 7.2975 | 7.237 | 0 |
| 1775519820 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775433420 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775347020 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775260620 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775174220 | 7.237 | 0.08 | 1.11 | 7.237 | 7.237 | 7.1575 | 0 |
| 1775087820 | 7.1575 | 0.02 | 0.26 | 7.1575 | 7.1575 | 7.139 | 0 |
| 1775001420 | 7.139 | -0.02 | -0.24 | 7.139 | 7.1565 | 7.139 | 0 |
| 1774915020 | 7.1565 | -0.07 | -0.99 | 7.1565 | 7.228 | 7.1565 | 0 |
| 1774828620 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1774742220 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1774655820 | 7.228 | 0.01 | 0.08 | 7.228 | 7.228 | 7.222 | 0 |
| 1774569420 | 7.222 | 0.13 | 1.86 | 7.222 | 7.222 | 7.09 | 0 |
| 1774483020 | 7.09 | -0.01 | -0.11 | 7.09 | 7.098 | 7.09 | 0 |
| 1774396620 | 7.098 | 0.05 | 0.76 | 7.098 | 7.098 | 7.0445 | 0 |
| 1774310220 | 7.0445 | -0.07 | -0.94 | 7.0445 | 7.111 | 7.0445 | 0 |
| 1774223820 | 7.111 | 0 | 0.00 | 7.111 | 7.111 | 7.111 | 0 |
| 1774137420 | 7.111 | 0 | 0.00 | 7.111 | 7.111 | 7.111 | 0 |
| 1774051020 | 7.111 | -0.09 | -1.22 | 7.111 | 7.199 | 7.111 | 0 |
| 1773964620 | 7.199 | 0.03 | 0.37 | 7.199 | 7.199 | 7.1725 | 0 |
| 1773878220 | 7.1725 | -0.01 | -0.17 | 7.1725 | 7.1845 | 7.1725 | 0 |
| 1773791820 | 7.1845 | -0.03 | -0.40 | 7.1845 | 7.213 | 7.1845 | 0 |
| 1773705420 | 7.213 | -0.09 | -1.24 | 7.213 | 7.3035 | 7.213 | 0 |
| 1773619020 | 7.3035 | 0 | 0.00 | 7.3035 | 7.3035 | 7.3035 | 0 |
| 1773532620 | 7.3035 | 0 | 0.00 | 7.3035 | 7.3035 | 7.3035 | 0 |
| 1773446220 | 7.3035 | 0.08 | 1.14 | 7.3035 | 7.3035 | 7.221 | 0 |
| 1773359820 | 7.221 | -0.05 | -0.65 | 7.221 | 7.2685 | 7.221 | 0 |
| 1773273420 | 7.2685 | 0.08 | 1.07 | 7.2685 | 7.2685 | 7.1915 | 0 |
| 1773187020 | 7.1915 | 0 | 0.07 | 7.1915 | 7.1915 | 7.1865 | 0 |
| 1773100620 | 7.1865 | -0.03 | -0.38 | 7.1865 | 7.214 | 7.1865 | 0 |
| 1773014220 | 7.214 | 0 | 0.00 | 7.214 | 7.214 | 7.214 | 0 |
| 1772927760 | 7.214 | 0 | 0.00 | 7.214 | 7.214 | 7.214 | 0 |
| 1772841420 | 7.214 | -0.05 | -0.73 | 7.214 | 7.267 | 7.214 | 0 |
| 1772755020 | 7.267 | 0.06 | 0.89 | 7.267 | 7.267 | 7.203 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
