Hot Features
プレミアム
Brazilian Real vs South Korean Won (BRLKRW)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0391 | 1.23183673135 | 246.71289 | 251.81108 | 243.49304 | 0 | 0 | FX |
| 4 | 7.92898 | 3.27883603798 | 241.82301 | 251.81108 | 237.71878 | 0 | 0 | FX |
| 12 | -5.46302 | -2.14055591793 | 255.21501 | 260.38489 | 236.75849 | 0 | 0 | FX |
| 26 | 12.29755 | 5.17890926782 | 237.45444 | 260.38489 | 215.3691 | 0 | 0 | FX |
| 52 | -6.0447 | -2.36308765371 | 255.79669 | 260.38489 | 215.3691 | 0 | 0 | FX |
| 156 | 0.68198 | 0.273810564347 | 249.07001 | 281.44964 | 215.3691 | 0 | 0 | FX |
| 260 | 21.67124 | 9.50156468707 | 228.08075 | 281.44964 | 193.29473 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463820 | 249.07916 | -1.63 | -0.65 | 250.85892 | 249.77341 | 248.07889 | 0 |
| 1750377420 | 250.70794 | 0.08 | 0.03 | 250.51454 | 251.81108 | 250.21493 | 0 |
| 1750291020 | 250.63212 | -0.39 | -0.16 | 251.21417 | 251.4922 | 249.21895 | 0 |
| 1750204620 | 251.02503 | 4.43 | 1.80 | 246.87369 | 251.612 | 247.5898 | 0 |
| 1750118220 | 246.59474 | 0.2 | 0.08 | 246.71289 | 247.81909 | 243.49304 | 0 |
| 1750031820 | 246.3972 | 0 | 0.00 | 246.3972 | 246.3972 | 246.3972 | 0 |
| 1749945420 | 246.3972 | 0 | 0.00 | 246.3972 | 246.3972 | 246.3972 | 0 |
| 1749859020 | 246.3972 | 0.8 | 0.33 | 244.58101 | 248.03222 | 245.18568 | 0 |
| 1749772620 | 245.59766 | -1.58 | -0.64 | 247.27086 | 245.78972 | 243.78309 | 0 |
| 1749686220 | 247.17515 | 2.54 | 1.04 | 244.76126 | 247.91228 | 245.55004 | 0 |
| 1749599820 | 244.63808 | 1.46 | 0.60 | 243.53833 | 246.46078 | 244.36048 | 0 |
| 1749513420 | 243.17945 | -0.5 | -0.20 | 243.30721 | 244.37815 | 242.34654 | 0 |
| 1749427020 | 243.67607 | 0 | 0.00 | 243.67607 | 243.67607 | 243.67607 | 0 |
| 1749340620 | 243.67607 | -0.15 | -0.06 | 244.56076 | 244.56076 | 243.67607 | 0 |
| 1749254220 | 243.83059 | 1.21 | 0.50 | 242.69911 | 245.16462 | 242.28507 | 0 |
| 1749167820 | 242.61784 | 0.88 | 0.36 | 241.98226 | 242.8563 | 240.54252 | 0 |
| 1749081420 | 241.73983 | -2.77 | -1.13 | 244.44703 | 243.83383 | 240.99081 | 0 |
| 1748995020 | 244.51211 | 1.95 | 0.80 | 242.63679 | 244.88771 | 241.38645 | 0 |
| 1748908620 | 242.56525 | 2.25 | 0.94 | 240.16199 | 243.27153 | 237.71878 | 0 |
| 1748822220 | 240.31824 | -0.16 | -0.06 | 240.43205 | 240.47449 | 240.31824 | 0 |
| 1748735820 | 240.47449 | 0 | 0.00 | 240.47449 | 240.47449 | 240.47449 | 0 |
| 1748649420 | 240.47449 | -1.55 | -0.64 | 241.64384 | 244.23398 | 240.47449 | 0 |
| 1748563020 | 242.02849 | 0.51 | 0.21 | 241.49632 | 243.17396 | 240.35213 | 0 |
| 1748476620 | 241.5203 | -2.4 | -0.99 | 243.74587 | 244.21873 | 240.24609 | 0 |
| 1748390220 | 243.92416 | 2.4 | 0.99 | 241.68542 | 244.07387 | 241.08905 | 0 |
| 1748303820 | 241.52277 | -0.3 | -0.12 | 241.66779 | 242.5551 | 240.53292 | 0 |
| 1748217420 | 241.82301 | 0 | 0.00 | 241.82301 | 241.82301 | 241.82301 | 0 |
| 1748131020 | 241.82301 | 0 | 0.00 | 241.82301 | 241.82301 | 241.82301 | 0 |
| 1748044620 | 241.82301 | 0.05 | 0.02 | 241.91119 | 242.01876 | 236.75849 | 0 |
| 1747958220 | 241.77169 | -1.38 | -0.57 | 243.30326 | 247.1095 | 241.66838 | 0 |
| 1747871820 | 243.14769 | -2.74 | -1.12 | 244.94306 | 245.03093 | 241.26507 | 0 |
| 1747785420 | 245.89075 | -0.23 | -0.10 | 246.327 | 247.20057 | 245.37006 | 0 |
| 1747699020 | 246.12514 | -0.82 | -0.33 | 246.95975 | 247.12071 | 244.66375 | 0 |
| 1747612620 | 246.94822 | 0 | 0.00 | 246.94822 | 246.94822 | 246.94822 | 0 |
| 1747526220 | 246.94822 | 0 | 0.00 | 246.94822 | 246.94822 | 246.94822 | 0 |
| 1747439820 | 246.94822 | 0.84 | 0.34 | 246.01522 | 247.25629 | 244.15326 | 0 |
| 1747353420 | 246.11275 | -3.69 | -1.48 | 250.08484 | 248.87435 | 245.23474 | 0 |
| 1747267020 | 249.80094 | -2.85 | -1.13 | 252.5418 | 253.53351 | 246.76566 | 0 |
| 1747180620 | 252.647 | 2.67 | 1.07 | 249.88574 | 253.50259 | 249.15227 | 0 |
| 1747094220 | 249.97622 | 3.26 | 1.32 | 248.05895 | 251.36681 | 246.16851 | 0 |
| 1747007820 | 246.71572 | 0 | 0.00 | 246.71572 | 246.71572 | 246.71572 | 0 |
| 1746921420 | 246.71572 | 0 | 0.00 | 246.71572 | 246.71572 | 246.71572 | 0 |
| 1746835020 | 246.71572 | -1.35 | -0.54 | 247.77981 | 248.25717 | 246.24295 | 0 |
| 1746748620 | 248.06484 | 4.8 | 1.98 | 243.02 | 248.27719 | 242.369 | 0 |
| 1746662220 | 243.26008 | 2.66 | 1.11 | 240.84955 | 245.28103 | 241.96642 | 0 |
| 1746575820 | 240.59939 | -1.24 | -0.51 | 241.75382 | 244.08305 | 240.26035 | 0 |
| 1746489420 | 241.8424 | -5.35 | -2.16 | 242.05713 | 247.19273 | 238.36607 | 0 |
| 1746403020 | 247.19273 | 0 | 0.00 | 247.19273 | 247.19273 | 247.19273 | 0 |
| 1746316620 | 247.19273 | 0 | 0.00 | 247.19273 | 247.19273 | 247.19273 | 0 |
| 1746230220 | 247.19273 | -4.72 | -1.88 | 251.7555 | 251.7555 | 243.16926 | 0 |
| 1746143820 | 251.91688 | 0.97 | 0.39 | 250.94859 | 251.91688 | 250.46444 | 0 |
| 1746057420 | 250.94859 | -3.78 | -1.49 | 254.843 | 254.19783 | 250.45721 | 0 |
| 1745971020 | 254.7321 | 0.66 | 0.26 | 254.20112 | 254.97846 | 252.30116 | 0 |
| 1745884620 | 254.07092 | 1.46 | 0.58 | 252.77628 | 255.36937 | 251.78322 | 0 |
| 1745798220 | 252.61288 | 0 | 0.00 | 252.61288 | 252.61288 | 252.61288 | 0 |
| 1745711820 | 252.61288 | 0 | 0.00 | 252.61288 | 252.61288 | 252.61288 | 0 |
| 1745625420 | 252.61288 | 0.7 | 0.28 | 251.81738 | 254.36512 | 251.08518 | 0 |
| 1745539020 | 251.91645 | 1.76 | 0.71 | 250.04892 | 253.16337 | 249.45029 | 0 |
| 1745452620 | 250.15257 | 0.15 | 0.06 | 250.00625 | 251.41347 | 247.89493 | 0 |
| 1745366220 | 250.00163 | 9.54 | 3.97 | 241.75079 | 250.23263 | 241.75079 | 0 |
| 1745279820 | 240.46059 | -4.03 | -1.65 | 240.46059 | 240.46059 | 240.46059 | 0 |
| 1745193420 | 244.49247 | 0 | 0.00 | 244.49247 | 244.49247 | 244.49247 | 0 |
| 1745107020 | 244.49247 | 3.32 | 1.38 | 244.49247 | 244.49247 | 244.21837 | 0 |
| 1745020620 | 241.17595 | 0 | 0.00 | 241.17595 | 241.17595 | 241.17595 | 0 |
| 1744934220 | 241.17595 | 0 | 0.00 | 241.17595 | 241.17595 | 241.17595 | 0 |
| 1744847820 | 241.17595 | -1.35 | -0.56 | 242.54469 | 242.5707 | 237.3632 | 0 |
| 1744761420 | 242.52558 | -0.16 | -0.06 | 243.00321 | 244.35861 | 241.79324 | 0 |
| 1744675020 | 242.68233 | 0.73 | 0.30 | 241.94121 | 245.01388 | 240.49852 | 0 |
| 1744588620 | 241.95106 | 0 | 0.00 | 241.95106 | 241.95106 | 241.95106 | 0 |
| 1744502220 | 241.95106 | -0.16 | -0.07 | 241.95106 | 242.11237 | 241.95106 | 0 |
| 1744415820 | 242.11237 | -4.75 | -1.92 | 246.94741 | 246.66773 | 240.90694 | 0 |
| 1744329420 | 246.86442 | -1.58 | -0.64 | 247.81539 | 250.90016 | 243.49859 | 0 |
| 1744243020 | 248.44919 | 1.24 | 0.50 | 246.64833 | 249.54027 | 241.35904 | 0 |
| 1744156620 | 247.21003 | -1.5 | -0.60 | 248.75969 | 252.21174 | 246.6524 | 0 |
| 1744070220 | 248.70702 | -0.72 | -0.29 | 249.24423 | 251.66446 | 247.60076 | 0 |
| 1743983820 | 249.43111 | 0 | 0.00 | 249.43111 | 249.43111 | 249.43111 | 0 |
| 1743897420 | 249.43111 | -0.32 | -0.13 | 249.43111 | 249.75089 | 249.43111 | 0 |
| 1743810960 | 249.75089 | -8.02 | -3.11 | 257.52776 | 257.86041 | 249.27136 | 0 |
| 1743724620 | 257.77164 | -1.04 | -0.40 | 259.86205 | 260.38489 | 253.11866 | 0 |
| 1743638220 | 258.8165 | -0.05 | -0.02 | 259.13452 | 259.10275 | 255.85366 | 0 |
| 1743551820 | 258.87132 | 0.56 | 0.22 | 258.41456 | 259.23791 | 256.12786 | 0 |
| 1743465420 | 258.31568 | 4.29 | 1.69 | 255.21501 | 258.44212 | 253.70953 | 0 |
| 1743379020 | 254.02089 | 0 | 0.00 | 254.02089 | 254.02089 | 254.02089 | 0 |
| 1743292620 | 254.02089 | 0 | 0.00 | 254.02089 | 254.02089 | 254.02089 | 0 |
| 1743206220 | 254.02089 | -0.85 | -0.33 | 254.77941 | 255.8753 | 254.02089 | 0 |
| 1743119820 | 254.86651 | -0.72 | -0.28 | 256.41251 | 256.00722 | 254.01054 | 0 |
| 1743033420 | 255.59112 | -1.04 | -0.40 | 257.00354 | 257.43606 | 255.43285 | 0 |
| 1742947020 | 256.62631 | 2.05 | 0.81 | 254.91962 | 258.07831 | 252.8693 | 0 |
| 1742860620 | 254.57148 | 0.84 | 0.33 | 255.15341 | 257.38822 | 254.2294 | 0 |
| 1742774220 | 253.72885 | 0 | 0.00 | 253.72885 | 253.72885 | 253.72885 | 0 |
| 1742687820 | 253.72885 | -1.42 | -0.56 | 253.72885 | 255.15341 | 253.72885 | 0 |
| 1742601420 | 255.15341 | -3.3 | -1.28 | 258.1345 | 258.60149 | 255.15341 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
