US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Brazilian Real vs Japanese Yen (BRLJPY)
Brazilian Real vs Japanese Yen (BRLJPY) 時系列データ

Brazilian Real vs Japanese Yen (BRLJPY)

31.618

0.148

( 0.47% )

変換

更新日時： 08:36:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.491	1.57740868057	31.127	31.788268	30.606596	0	0	FX
4	0.709	2.29383027597	30.909	31.848332	30.606596	0	0	FX
12	-0.183	-0.575453602088	31.801	32.28255	30.57869	0	0	FX
26	2.498	8.5782967033	29.12	32.28255	28.673802	0	0	FX
52	4.666	17.3122588305	26.952	32.28255	25.992095	0	0	FX
156	2.432	8.33276228329	29.186	32.28255	23.325319	0	0	FX
260	10.739	51.4344556732	20.879	32.28255	19.762	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783555020	31.47	0.08	0.27	31.393386	31.631	31.270653	0
1783468620	31.386	-0.12	-0.39	31.491532	31.619	31.147905	0
1783382220	31.508	0.37	1.20	31.136	31.63777	31.098374	0
1783295820	31.134	0.1	0.33	31.139	31.141	31.031943	0
1783209360	31.031943	-0.18	-0.59	31.031943	31.214922	31.031943	0
1783123020	31.214922	0.31	0.99	30.909	31.225	30.810482	0
1783036620	30.909415	-0.22	-0.70	31.127	31.177	30.606596	0
1782950220	31.126	-0.3	-0.94	31.421	31.548	30.906983	0
1782863820	31.421	0.21	0.68	31.207	31.525169	30.997201	0
1782777420	31.208	-0.08	-0.24	31.281	31.403045	30.982	0
1782691020	31.283	0.05	0.15	31.272999	31.29541	31.2353	0
1782604620	31.2353	-0.01	-0.03	31.2353	31.2353	31.2353	0
1782518220	31.244958	0.1	0.33	31.142	31.361337	30.921835	0
1782431820	31.143181	0.09	0.27	31.057	31.30272	30.777315	0
1782345420	31.058	-0.02	-0.07	31.082	31.22262	30.746	0
1782259020	31.08	-0.25	-0.79	31.321	31.453045	30.888	0
1782172620	31.327	-0.02	-0.05	31.326854	31.50836	31.255115	0
1782086220	31.344	0.04	0.12	31.334967	31.355	31.309347	0
1781999820	31.307406	0	0.00	31.307406	31.307406	31.307406	0
1781913420	31.307406	0.18	0.58	31.12	31.425	31.115534	0
1781827020	31.127	-0.22	-0.70	31.347	31.5265	30.836916	0
1781740620	31.348	-0.09	-0.27	31.435	31.708825	31.141766	0
1781654220	31.434	-0.13	-0.41	31.5758	31.809187	31.194967	0
1781567820	31.564	-0.03	-0.11	31.595755	31.848332	31.350733	0
1781481420	31.598	0.2	0.63	31.398825	31.60819	31.398825	0
1781395020	31.398825	-0.26	-0.82	31.398825	31.659222	31.398825	0
1781308620	31.659222	0.35	1.12	31.307	31.686141	31.081966	0
1781222220	31.308	0.4	1.28	30.909	31.418258	30.747	0
1781135820	30.911	0.02	0.06	30.895	31.076	30.679138	0
1781049420	30.894	0.11	0.37	30.78	31.133468	30.654417	0
1780963020	30.78	-0.18	-0.58	30.945	31.174	30.57869	0
1780876620	30.96	-0.03	-0.11	30.727392	30.967482	30.727392	0
1780790220	30.994209	0	0.00	30.994209	30.994209	30.994209	0
1780703820	30.994209	-0.61	-1.93	31.605	31.636	30.812	0
1780617420	31.605	0.12	0.37	31.494	31.615754	31.433181	0
1780531020	31.49	-0.36	-1.14	31.856	31.968	31.199	0
1780444620	31.853	0.18	0.56	31.675	31.971304	31.579982	0
1780358220	31.675	0.06	0.18	31.617	31.862855	31.41523	0
1780271820	31.617	-0.03	-0.09	31.62954	31.644231	31.577925	0
1780185420	31.644231	0.01	0.05	31.644231	31.644231	31.62954	0
1780099020	31.62954	0.11	0.35	31.519	31.655208	31.190404	0
1780012620	31.519	0.07	0.23	31.447	31.717191	31.208477	0
1779926220	31.446	-0.11	-0.36	31.56	31.751536	31.211631	0
1779839820	31.558861	-0.15	-0.46	31.716283	31.823063	31.39677	0
1779753420	31.7042	0.1	0.32	31.632706	31.816	31.543608	0
1779667020	31.602	-0.03	-0.10	31.633393	31.633393	31.562	0
1779580620	31.633393	0.01	0.03	31.633393	31.633393	31.623461	0
1779494220	31.623461	-0.06	-0.20	31.691	31.842	31.405	0
1779407820	31.688	-0.01	-0.02	31.694	31.892472	31.430492	0
1779321420	31.694	0.27	0.85	31.435	31.801627	31.232362	0
1779235020	31.428	-0.28	-0.89	31.709848	31.89092	31.222674	0
1779148620	31.709	0.33	1.04	31.380682	31.844682	31.327142	0
1779062220	31.382	-0.01	-0.03	31.335064	31.415451	31.325	0
1778975820	31.390237	0	0.00	31.390237	31.390237	31.390237	0
1778889420	31.390237	-0.25	-0.78	31.641	31.839	30.975391	0
1778803020	31.637	0.23	0.73	31.408	31.804051	31.337863	0
1778716620	31.407	-0.7	-2.17	32.106	32.28255	31.272362	0
1778630220	32.104999	0.06	0.20	32.039	32.279	31.843224	0
1778543820	32.040999	0.13	0.39	31.917	32.165325	31.787	0
1778457420	31.915	0.05	0.15	31.923	31.923	31.865925	0
1778370960	31.865925	0	0.00	31.865925	31.865925	31.865925	0
1778284620	31.865925	0.16	0.50	31.711	32.046928	31.696509	0
1778198220	31.708012	0.02	0.07	31.686	31.934521	31.498141	0
1778111820	31.685	-0.31	-0.97	31.991	32.124468	31.428976	0
1778025420	31.996	0.47	1.49	31.540509	32.182419	31.523091	0
1777939020	31.526	-0.11	-0.35	31.650937	31.744036	31.324141	0
1777852620	31.636	0.18	0.56	31.606443	31.646022	31.606443	0
1777766220	31.460305	0	0.00	31.460305	31.460305	31.460305	0
1777679820	31.460305	-0.13	-0.40	31.582	31.741626	31.373	0
1777593420	31.586	-0.33	-1.03	31.915	32.17718	31.131	0
1777507020	31.916	-0.02	-0.07	31.938	32.141	31.716811	0
1777420620	31.939	0.08	0.24	31.859	32.091	31.625819	0
1777334220	31.863	-0.18	-0.56	32.04	32.085209	31.689	0
1777247820	32.042	0.04	0.14	31.864666	32.043999	31.864666	0
1777161420	31.997181	0	0.00	31.997181	31.997181	31.997181	0
1777075020	31.997181	0.25	0.78	31.73016	32.022576	31.464	0
1776988620	31.75	-0.23	-0.73	31.986	32.261	31.607043	0
1776902220	31.984	0.18	0.55	31.815	32.141478	31.731798	0
1776815820	31.808	-0.26	-0.80	32.064	32.17633	31.79653	0
1776729420	32.066	0.34	1.06	31.783	32.082755	31.468	0
1776642960	31.730878	0	0.00	31.730878	31.730878	31.730878	0
1776556560	31.730878	-0.13	-0.41	31.863476	31.86	31.730878	0
1776470220	31.86	-0.03	-0.09	31.801	32.050669	31.641351	0
1776383820	31.887267	0.08	0.26	31.801	31.938062	31.753352	0
1776297420	31.803	-0.04	-0.12	31.848	31.920776	31.775487	0
1776211020	31.84	-0.03	-0.09	31.872	31.954001	31.685893	0
1776124620	31.87	-0.02	-0.06	31.88	31.985721	31.643	0
1776038220	31.89	0.1	0.31	31.774566	31.919983	31.774566	0
1775951820	31.790537	0	0.00	31.790537	31.790537	31.790537	0
1775865420	31.790537	0.58	1.84	31.214	31.848091	31.141	0
1775779020	31.215	0.12	0.37	31.11	31.43877	30.911	0

0.250% Green Trnst Nts 0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。