ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,231.41
0.38%
S&P 500
6,037.88
0.72%
Dow Jones
44,556.04
0.30%
US Dollar vs Yen
153.4715
-0.43%
Brent Oil
75.925
-0.02%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Brazilian Real vs Japanese Yen (BRLJPY)

  5. Brazilian Real vs Japanese Yen (BRLJPY) 時系列データ

Brazilian Real vs Japanese Yen

Brazilian Real vs Japanese Yen (BRLJPY)

FX
26.649
-0.122
( -0.46% )
変換
更新日時： 14:56:02
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0920.34642467146126.55726.86926.03552700FX
40.7182.7688866607525.93126.86924.92201600FX
12-0.251-0.93308550185926.927.0475.057800FX
261.2214.8017932987325.42827.3445.057800FX
52-3.296-11.006845884129.94531.1825.057800FX
1565.01674223.191023331921.63225831.2185.057800FX
2600.9303643.6174702266525.71863631.2185.057800FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173871342026.7710.040.1326.73859626.86926.4220
173862702026.7360.170.6326.6100926.7427126.1188410
173854062026.56900.0026.56926.56926.5690
173845422026.56900.0026.56926.56926.5690
173836782026.5690.341.2826.23126.63526.1590
173828142026.232-0.26-0.9726.49426.4226.0355270
173819502026.49-0.07-0.2626.55726.58571626.3683920
173810862026.5580.271.0326.27826.5806726.2431990
173802222026.286-0.1-0.3826.30126.34825.6470
173793582026.38600.0026.38626.38626.3860
173784942026.38600.0026.38626.38626.3860
173776302026.3860.030.1326.36426.61231426.0490
173767662026.3530.030.0926.32826.54937626.1660
173759022026.3280.461.7725.85726.46901225.6924590
173750382025.8690.130.5125.74325.87179825.6534630
173741742025.73900.0025.7225.83325.5880
173733102025.73900.0025.73925.73925.7390
173724462025.73900.0025.73925.73925.7390
173715822025.7390.070.2625.68325.9081224.9220160
173707182025.673-0.31-1.1925.97826.04027125.578880
173698542025.982-0.12-0.4426.09426.07925.660
173689902026.0970.281.0825.80626.17038525.7140
173681262025.817-0-0.0025.78825.89868125.3280
173672622025.81741200.0025.81741225.81741225.8174120
173663982025.81741200.0025.81741225.81741225.8174120
173655342025.817412-0.37-1.4126.16392826.25425.5623310
173646702026.1870.281.0825.91226.21130725.6333240
173638062025.908-0.02-0.0825.93126.07125.7126280
173629422025.930.140.5525.79719526.12725.6330
173620782025.7880.361.4025.51125.83720125.2197450
173612142025.43114700.0025.43114725.43114725.4311470
173603502025.43114700.0025.43114725.43114725.4311470
173594862025.431147-0.15-0.5725.57525.61346125.3410120
173586222025.5780.552.2025.03125.6501424.6590
173577582025.028-0.38-1.5025.43735725.5081624.9369280
173568942025.40800.0025.40825.40825.4080
173560302025.408-0.07-0.2725.45225.60666425.1613150
173551662025.47800.0025.47825.47825.4780
173543022025.47800.0025.47825.47825.4780
173534376025.4782.19.0025.51953625.58752525.34840
173525742023.3737750.030.1223.33407723.37877623.3289380
173517102023.345313-2.11-8.2925.42779125.18523.3253190
173508462025.4560.090.3425.37225.54176925.2564710
173499822025.371-0.34-1.3125.73425.825.3320
173491182025.70651700.0025.70651725.70651725.7065170
173482542025.70651700.0025.70651725.70651725.7065170
173473902025.7065170.080.3125.62125.90038225.3439250
173465262025.6281.044.2224.59325.81924.640
173456622024.59-0.57-2.2525.15525.22210524.361040
173447982025.1560.090.3725.05825.30479224.7173330
173439342025.064-0.38-1.4725.40325.57125.0490240
173430702025.43900.0025.43925.43925.4390
173422062025.43900.0025.43925.43925.4390
173413422025.4390.010.0225.44425.68006125.2985560
173404782025.433-0.13-0.5225.56825.9454425.1770
173396142025.5660.461.8325.11725.68624.9890
173387502025.1060.190.7824.89725.21091724.7960
173378862024.9114870.291.1724.59425.00248624.4610
173370222024.62360700.0024.62360724.62360724.6236070
173361582024.62360700.0024.62360724.62360724.6236070
173352942024.623607-0.36-1.4224.97425.10275124.6020
173344302024.9790.050.2024.91225.24324.7270
173335662024.9290.170.7124.7525.00483324.7889460
173327022024.7540.070.2624.67224.82924.3882280
173318382024.689-0.38-1.5125.11525.16724.53920
173309742025.06800.0025.06825.06825.0680
173301102025.06800.0025.06825.06825.0680
173292462025.068-0.06-0.2525.13325.19924.5562330
173283822025.132-0.35-1.3825.47334225.55125.1010
173275182025.484-0.85-3.2126.31326.23361625.40
173266542026.33-0.28-1.0526.6226.5945226.2506870
173257902026.609-0.07-0.2726.5626.74226.3670
173249262026.68143800.0026.68143826.68143826.6814380
173240622026.68143800.0026.68143826.68143826.6814380
173231982026.6814380.170.6226.50335426.7126.4528640
173223342026.516-0.39-1.4426.89626.89326.4425050
173214702026.9040.10.3826.80126.99826.84670
173206062026.802-0.1-0.3626.89926.90826.4530
173197422026.8980.271.0326.60527.01326.5357430
173188782026.62417300.0026.62417326.62417326.6241730
173180142026.62417300.0026.62417326.62417326.6241730
173171502026.624173-0.4-1.5027.02527.03326.5460
173162862027.0290.260.9826.76727.04202226.5967550
173154222026.767-0.13-0.4926.927.04726.668850
173145582026.8980.240.8926.66826.91626.5990
173136942026.6620.060.2326.65526.76726.4490
173128302026.60178900.0026.60178926.60178926.6017890
173119662026.60178900.0026.60178926.60178926.6017890
173111022026.601789-0.31-1.1526.90326.8721826.3420
173102382026.911.937.7227.18127.25900726.740
173093742024.981-1.42-5.3926.37526.1824.8660
173085102026.4050.130.4926.29126.51326.1725680

最近閲覧した銘柄

FX
BRLJPY
BRL vs Yen
BOV
BIYJ39
BlackRock Institutional ...
LSE
99KR
Affinity Wtr 42
BOV
OPCT3
Oceanpact Servicos Marit... ON
BIT
1NVDA
NVIDIA
LSE
PU61
Anz Bank 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す