Hot Features
プレミアム
Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0213069 | -1.59806991669 | 1.3332896 | 1.3407161 | 1.2917801 | 0 | 0 | FX |
| 4 | -0.0384247 | -2.84541539094 | 1.3504074 | 1.3661166 | 1.2917801 | 0 | 0 | FX |
| 12 | 0.006659 | 0.510141660647 | 1.3053237 | 1.3961634 | 1.2760298 | 0 | 0 | FX |
| 26 | 0.0207087 | 1.60374173103 | 1.291274 | 1.5210566 | 1.2531897 | 0 | 0 | FX |
| 52 | 0.0235561 | 1.82828420338 | 1.2884266 | 1.5210566 | 0.5967056 | 0 | 0 | FX |
| 156 | -0.1484898 | -10.1672438201 | 1.4604725 | 1.5257806 | 0.5967056 | 0 | 0 | FX |
| 260 | 0.0480073 | 3.79811980518 | 1.2639754 | 1.5257806 | 0.5967056 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 1.3036536 | -0 | -0.09 | 1.3037889 | 1.312594 | 1.2947536 | 0 |
| 1781049420 | 1.3047657 | 0 | 0.32 | 1.2993167 | 1.3163926 | 1.2964776 | 0 |
| 1780963020 | 1.3005464 | -0.01 | -0.42 | 1.3066639 | 1.3185768 | 1.2917801 | 0 |
| 1780876620 | 1.3060618 | 0 | 0.00 | 1.3068712 | 1.3068863 | 1.3060347 | 0 |
| 1780790220 | 1.3060347 | 0 | 0.00 | 1.3060347 | 1.3060347 | 1.3060347 | 0 |
| 1780703820 | 1.3060347 | -0.03 | -2.40 | 1.3373683 | 1.3407161 | 1.3031736 | 0 |
| 1780617420 | 1.3381396 | 0.01 | 0.43 | 1.3332896 | 1.3383027 | 1.3315402 | 0 |
| 1780531020 | 1.3324111 | -0.01 | -1.02 | 1.3459844 | 1.3516455 | 1.3182251 | 0 |
| 1780444620 | 1.3461916 | 0 | 0.32 | 1.3427706 | 1.3528607 | 1.3370713 | 0 |
| 1780358220 | 1.3419367 | -0 | -0.05 | 1.3418227 | 1.3497912 | 1.3305701 | 0 |
| 1780271820 | 1.342658 | 0 | 0.34 | 1.3406677 | 1.3430179 | 1.3381213 | 0 |
| 1780185420 | 1.3381213 | 0 | 0.00 | 1.3381213 | 1.3381213 | 1.3381213 | 0 |
| 1780099020 | 1.3381213 | -0 | -0.23 | 1.3417267 | 1.346771 | 1.3275984 | 0 |
| 1780012620 | 1.3412421 | 0.01 | 0.42 | 1.3352184 | 1.3493454 | 1.327093 | 0 |
| 1779926220 | 1.3356492 | -0.01 | -0.71 | 1.3442523 | 1.3513291 | 1.3287952 | 0 |
| 1779839820 | 1.3451517 | -0.01 | -0.75 | 1.3552022 | 1.3570846 | 1.3397698 | 0 |
| 1779753420 | 1.3553126 | 0 | 0.37 | 1.3522597 | 1.360216 | 1.3484 | 0 |
| 1779667020 | 1.3503432 | 0 | 0.37 | 1.3499136 | 1.3515119 | 1.3453857 | 0 |
| 1779580620 | 1.3453857 | 0 | 0.00 | 1.3453857 | 1.3453857 | 1.3453857 | 0 |
| 1779494220 | 1.3453857 | -0.01 | -0.76 | 1.3561768 | 1.3617551 | 1.3418794 | 0 |
| 1779407820 | 1.3556542 | -0 | -0.10 | 1.3559987 | 1.3651055 | 1.3432159 | 0 |
| 1779321420 | 1.3569787 | 0.01 | 0.76 | 1.347563 | 1.3609326 | 1.3384589 | 0 |
| 1779235020 | 1.3467628 | -0.01 | -0.75 | 1.3576722 | 1.3632324 | 1.3348355 | 0 |
| 1779148620 | 1.3568797 | 0.01 | 0.86 | 1.3446575 | 1.3633791 | 1.3431052 | 0 |
| 1779062220 | 1.3453704 | 0.01 | 0.47 | 1.3435438 | 1.3458394 | 1.3390297 | 0 |
| 1778975820 | 1.3390297 | 0 | 0.00 | 1.3390297 | 1.3390297 | 1.3390297 | 0 |
| 1778889420 | 1.3390297 | -0.02 | -1.23 | 1.3561754 | 1.3619971 | 1.3253103 | 0 |
| 1778803020 | 1.3557636 | 0 | 0.33 | 1.3504074 | 1.3661166 | 1.3501163 | 0 |
| 1778716620 | 1.3512665 | -0.03 | -2.30 | 1.3822871 | 1.3892787 | 1.3456244 | 0 |
| 1778630220 | 1.383133 | -0 | -0.11 | 1.3849549 | 1.3912469 | 1.3721155 | 0 |
| 1778543820 | 1.3847091 | 0 | 0.06 | 1.3833009 | 1.3922756 | 1.3759668 | 0 |
| 1778457420 | 1.3838735 | 0 | 0.03 | 1.3836781 | 1.3841667 | 1.3829917 | 0 |
| 1778370960 | 1.3834072 | 0 | 0.00 | 1.3834072 | 1.3834072 | 1.3834072 | 0 |
| 1778284620 | 1.3834072 | 0.01 | 0.57 | 1.3755295 | 1.3908634 | 1.3752009 | 0 |
| 1778198220 | 1.3755295 | -0 | -0.28 | 1.3806425 | 1.3909677 | 1.3692907 | 0 |
| 1778111820 | 1.3793559 | -0.01 | -0.48 | 1.3873848 | 1.3961634 | 1.3747373 | 0 |
| 1778025420 | 1.3859632 | 0.02 | 1.20 | 1.3703463 | 1.3922851 | 1.3693055 | 0 |
| 1777939020 | 1.3695317 | -0.01 | -0.57 | 1.3781421 | 1.3799864 | 1.3599867 | 0 |
| 1777852620 | 1.3773898 | 0.01 | 0.77 | 1.377025 | 1.3775675 | 1.3669304 | 0 |
| 1777766220 | 1.3669304 | 0 | 0.00 | 1.3669304 | 1.3669304 | 1.3669304 | 0 |
| 1777679820 | 1.3669304 | -0.01 | -0.51 | 1.3738764 | 1.38025 | 1.3665626 | 0 |
| 1777593420 | 1.3739618 | 0.01 | 0.88 | 1.3619114 | 1.3778599 | 1.3615877 | 0 |
| 1777507020 | 1.3620261 | -0.01 | -0.46 | 1.3690922 | 1.3750133 | 1.3530978 | 0 |
| 1777420620 | 1.3683071 | 0 | 0.34 | 1.3646779 | 1.3751788 | 1.3511741 | 0 |
| 1777334220 | 1.3637341 | -0.01 | -0.64 | 1.3719666 | 1.3767381 | 1.3613042 | 0 |
| 1777247820 | 1.3725099 | 0.01 | 0.58 | 1.3725099 | 1.3725099 | 1.3645357 | 0 |
| 1777161420 | 1.3645357 | 0 | 0.00 | 1.3645357 | 1.3645357 | 1.3645357 | 0 |
| 1777075020 | 1.3645357 | 0.01 | 0.57 | 1.3558568 | 1.3733012 | 1.3474196 | 0 |
| 1776988620 | 1.3568446 | -0.01 | -0.87 | 1.3691777 | 1.3816128 | 1.3510083 | 0 |
| 1776902220 | 1.3687474 | 0.01 | 0.57 | 1.3611734 | 1.375281 | 1.3594491 | 0 |
| 1776815820 | 1.3609656 | -0.02 | -1.12 | 1.3763087 | 1.3769587 | 1.3609496 | 0 |
| 1776729420 | 1.3763574 | 0.01 | 0.51 | 1.3620295 | 1.3773069 | 1.3507006 | 0 |
| 1776642960 | 1.3693291 | 0 | 0.00 | 1.3693291 | 1.3693291 | 1.3693291 | 0 |
| 1776556560 | 1.3693291 | 0 | 0.00 | 1.3693291 | 1.3693291 | 1.3693291 | 0 |
| 1776470220 | 1.3693291 | 0 | 0.23 | 1.3649376 | 1.3788256 | 1.3650491 | 0 |
| 1776383820 | 1.3662388 | 0 | 0.09 | 1.3649376 | 1.3687949 | 1.3601988 | 0 |
| 1776297420 | 1.364986 | -0 | -0.09 | 1.3672288 | 1.3687511 | 1.3625498 | 0 |
| 1776211020 | 1.3662819 | -0 | -0.04 | 1.3678158 | 1.3740097 | 1.3600911 | 0 |
| 1776124620 | 1.3668514 | 0 | 0.22 | 1.3631129 | 1.3707936 | 1.3529796 | 0 |
| 1776038220 | 1.3638622 | -0 | -0.08 | 1.3638633 | 1.3649591 | 1.3629219 | 0 |
| 1775951820 | 1.3649591 | 0 | 0.00 | 1.3649591 | 1.3649591 | 1.3649591 | 0 |
| 1775865420 | 1.3649591 | 0.02 | 1.85 | 1.340972 | 1.3649595 | 1.3362836 | 0 |
| 1775779020 | 1.3401734 | 0 | 0.12 | 1.3384546 | 1.3413999 | 1.3288848 | 0 |
| 1775692620 | 1.3385326 | 0.01 | 0.58 | 1.3304756 | 1.353487 | 1.3247796 | 0 |
| 1775606220 | 1.3308416 | -0.01 | -0.63 | 1.3382392 | 1.3412107 | 1.3251397 | 0 |
| 1775519820 | 1.3392497 | 0.01 | 0.38 | 1.3333063 | 1.3394971 | 1.3294192 | 0 |
| 1775433420 | 1.334114 | -0 | -0.06 | 1.3340833 | 1.3349667 | 1.3340833 | 0 |
| 1775347020 | 1.3349667 | 0 | 0.00 | 1.3349667 | 1.3349667 | 1.3349667 | 0 |
| 1775260620 | 1.3349667 | -0 | -0.01 | 1.334625 | 1.3383986 | 1.3340894 | 0 |
| 1775174220 | 1.3350962 | 0 | 0.19 | 1.3332554 | 1.3381856 | 1.3175162 | 0 |
| 1775087820 | 1.3325206 | 0.01 | 0.42 | 1.3278681 | 1.3371941 | 1.3232001 | 0 |
| 1775001420 | 1.3268857 | 0.01 | 1.06 | 1.3122061 | 1.3318509 | 1.3120155 | 0 |
| 1774915020 | 1.312998 | -0 | -0.16 | 1.3184641 | 1.3228079 | 1.3111695 | 0 |
| 1774828620 | 1.3150987 | 0 | 0.00 | 1.3150987 | 1.3150987 | 1.3150987 | 0 |
| 1774742220 | 1.3150987 | 0 | 0.00 | 1.3150987 | 1.3150987 | 1.3150987 | 0 |
| 1774655820 | 1.3150987 | -0.01 | -0.38 | 1.3201717 | 1.3245423 | 1.3094023 | 0 |
| 1774569420 | 1.3201108 | 0 | 0.22 | 1.3177106 | 1.3223858 | 1.3095447 | 0 |
| 1774483020 | 1.3172384 | 0 | 0.04 | 1.3162655 | 1.3259511 | 1.3091456 | 0 |
| 1774396620 | 1.3167144 | 0 | 0.17 | 1.3146332 | 1.3289349 | 1.2994115 | 0 |
| 1774310220 | 1.3145417 | 0.02 | 1.45 | 1.2966025 | 1.315864 | 1.2760298 | 0 |
| 1774223820 | 1.2957378 | 0 | 0.00 | 1.2957378 | 1.2957378 | 1.2957378 | 0 |
| 1774137420 | 1.2957378 | 0 | 0.00 | 1.2957378 | 1.2957378 | 1.2957378 | 0 |
| 1774051020 | 1.2957378 | -0.03 | -1.92 | 1.3219405 | 1.323282 | 1.2931833 | 0 |
| 1773964620 | 1.3211571 | 0.02 | 1.19 | 1.3053237 | 1.3258464 | 1.2902214 | 0 |
| 1773878220 | 1.3055879 | -0.02 | -1.52 | 1.3262432 | 1.328691 | 1.3022612 | 0 |
| 1773791820 | 1.3257086 | -0 | -0.22 | 1.3296831 | 1.3407492 | 1.3211324 | 0 |
| 1773705420 | 1.3286185 | 0.03 | 2.68 | 1.2940647 | 1.3308681 | 1.2804454 | 0 |
| 1773619020 | 1.2939775 | 0 | 0.00 | 1.2939775 | 1.2939775 | 1.2939775 | 0 |
| 1773532620 | 1.2939775 | 0 | 0.00 | 1.2939775 | 1.2939775 | 1.2939775 | 0 |
| 1773446220 | 1.2939775 | -0.02 | -1.21 | 1.3082829 | 1.3176007 | 1.2929644 | 0 |
| 1773359820 | 1.3098507 | -0.01 | -0.90 | 1.32185 | 1.3312894 | 1.3071232 | 0 |
| 1773273420 | 1.3217737 | -0.01 | -0.76 | 1.3318821 | 1.3323582 | 1.3182488 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
