Hot Features
プレミアム
Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135214 | 1.03334468978 | 1.3085082 | 1.3319161 | 1.3004246 | 0 | 0 | FX |
| 4 | -0.0117388 | -0.880122815925 | 1.3337684 | 1.3471393 | 1.2910105 | 0 | 0 | FX |
| 12 | -0.0472995 | -3.45420980245 | 1.3693291 | 1.3961634 | 1.2910105 | 0 | 0 | FX |
| 26 | 0.0231629 | 1.78331617863 | 1.2988667 | 1.5210566 | 1.2760298 | 0 | 0 | FX |
| 52 | 0.0245754 | 1.89412466351 | 1.2974542 | 1.5210566 | 0.5967056 | 0 | 0 | FX |
| 156 | -0.1543463 | -10.4544039225 | 1.4763759 | 1.5251176 | 0.5967056 | 0 | 0 | FX |
| 260 | 0.075634 | 6.06821782747 | 1.2463956 | 1.5257806 | 0.5967056 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 1.3220296 | -0 | -0.05 | 1.3225663 | 1.3319161 | 1.31463 | 0 |
| 1783641420 | 1.3226722 | 0.01 | 0.43 | 1.3168533 | 1.3300639 | 1.3087507 | 0 |
| 1783555020 | 1.3169535 | 0 | 0.22 | 1.3131224 | 1.3228714 | 1.3057337 | 0 |
| 1783468620 | 1.3141219 | -0.01 | -0.54 | 1.3203838 | 1.3263389 | 1.3058813 | 0 |
| 1783382220 | 1.3212521 | 0.01 | 0.93 | 1.3096569 | 1.3266275 | 1.3004246 | 0 |
| 1783295820 | 1.3090901 | 0 | 0.04 | 1.3090901 | 1.3090901 | 1.3085081 | 0 |
| 1783209360 | 1.3085081 | 0 | 0.00 | 1.3085081 | 1.3085081 | 1.3085081 | 0 |
| 1783123020 | 1.3085081 | 0.01 | 0.67 | 1.29975 | 1.3142898 | 1.2990816 | 0 |
| 1783036620 | 1.2998242 | -0 | -0.10 | 1.3005581 | 1.3167327 | 1.2915461 | 0 |
| 1782950220 | 1.3011537 | -0.01 | -0.88 | 1.3121063 | 1.3171523 | 1.2927521 | 0 |
| 1782863820 | 1.3127619 | 0 | 0.24 | 1.3087667 | 1.3171864 | 1.2972554 | 0 |
| 1782777420 | 1.3096771 | -0 | -0.34 | 1.3150169 | 1.3193739 | 1.3010256 | 0 |
| 1782691020 | 1.3141232 | 0 | 0.30 | 1.3139886 | 1.3150468 | 1.3102255 | 0 |
| 1782604620 | 1.3102255 | 0 | 0.00 | 1.3102255 | 1.3102255 | 1.3102255 | 0 |
| 1782518220 | 1.3102255 | 0 | 0.23 | 1.3063995 | 1.3198778 | 1.3007714 | 0 |
| 1782431820 | 1.3071712 | 0 | 0.27 | 1.3030481 | 1.3141456 | 1.2920482 | 0 |
| 1782345420 | 1.3037007 | -0 | -0.18 | 1.3066232 | 1.3114071 | 1.2910105 | 0 |
| 1782259020 | 1.3060883 | -0.01 | -0.58 | 1.3137739 | 1.3184479 | 1.2951075 | 0 |
| 1782172620 | 1.3136988 | -0 | -0.04 | 1.3147717 | 1.3212188 | 1.3090943 | 0 |
| 1782086220 | 1.3142895 | -0 | -0.05 | 1.3138751 | 1.3149079 | 1.3138751 | 0 |
| 1781999820 | 1.3149079 | 0 | 0.00 | 1.3149079 | 1.3149079 | 1.3149079 | 0 |
| 1781913420 | 1.3149079 | 0.01 | 0.65 | 1.3054579 | 1.3189467 | 1.3051807 | 0 |
| 1781827020 | 1.3064582 | -0.01 | -0.93 | 1.3180981 | 1.3240477 | 1.2913607 | 0 |
| 1781740620 | 1.3187847 | -0 | -0.37 | 1.3235595 | 1.3373254 | 1.3092103 | 0 |
| 1781654220 | 1.3237132 | -0.01 | -0.59 | 1.3322052 | 1.3401125 | 1.3144555 | 0 |
| 1781567820 | 1.3315759 | -0.01 | -0.46 | 1.3369146 | 1.3471393 | 1.3241744 | 0 |
| 1781481420 | 1.3377937 | 0 | 0.30 | 1.3365267 | 1.338269 | 1.3337684 | 0 |
| 1781395020 | 1.3337684 | 0 | 0.00 | 1.3337684 | 1.3337684 | 1.3337684 | 0 |
| 1781308620 | 1.3337684 | 0.01 | 0.66 | 1.3252629 | 1.3389349 | 1.316157 | 0 |
| 1781222220 | 1.3249848 | 0.02 | 1.64 | 1.3034737 | 1.3313993 | 1.2967352 | 0 |
| 1781135820 | 1.3036536 | -0 | -0.09 | 1.3037889 | 1.312594 | 1.2947536 | 0 |
| 1781049420 | 1.3047657 | 0 | 0.32 | 1.2993167 | 1.3163926 | 1.2964776 | 0 |
| 1780963020 | 1.3005464 | -0.01 | -0.42 | 1.3066639 | 1.3185768 | 1.2917801 | 0 |
| 1780876620 | 1.3060618 | 0 | 0.00 | 1.3068712 | 1.3068863 | 1.3060347 | 0 |
| 1780790220 | 1.3060347 | 0 | 0.00 | 1.3060347 | 1.3060347 | 1.3060347 | 0 |
| 1780703820 | 1.3060347 | -0.03 | -2.40 | 1.3373683 | 1.3407161 | 1.3031736 | 0 |
| 1780617420 | 1.3381396 | 0.01 | 0.43 | 1.3332896 | 1.3383027 | 1.3315402 | 0 |
| 1780531020 | 1.3324111 | -0.01 | -1.02 | 1.3459844 | 1.3516455 | 1.3182251 | 0 |
| 1780444620 | 1.3461916 | 0 | 0.32 | 1.3427706 | 1.3528607 | 1.3370713 | 0 |
| 1780358220 | 1.3419367 | -0 | -0.05 | 1.3418227 | 1.3497912 | 1.3305701 | 0 |
| 1780271820 | 1.342658 | 0 | 0.34 | 1.3406677 | 1.3430179 | 1.3381213 | 0 |
| 1780185420 | 1.3381213 | 0 | 0.00 | 1.3381213 | 1.3381213 | 1.3381213 | 0 |
| 1780099020 | 1.3381213 | -0 | -0.23 | 1.3417267 | 1.346771 | 1.3275984 | 0 |
| 1780012620 | 1.3412421 | 0.01 | 0.42 | 1.3352184 | 1.3493454 | 1.327093 | 0 |
| 1779926220 | 1.3356492 | -0.01 | -0.71 | 1.3442523 | 1.3513291 | 1.3287952 | 0 |
| 1779839820 | 1.3451517 | -0.01 | -0.75 | 1.3552022 | 1.3570846 | 1.3397698 | 0 |
| 1779753420 | 1.3553126 | 0 | 0.37 | 1.3522597 | 1.360216 | 1.3484 | 0 |
| 1779667020 | 1.3503432 | 0 | 0.37 | 1.3499136 | 1.3515119 | 1.3453857 | 0 |
| 1779580620 | 1.3453857 | 0 | 0.00 | 1.3453857 | 1.3453857 | 1.3453857 | 0 |
| 1779494220 | 1.3453857 | -0.01 | -0.76 | 1.3561768 | 1.3617551 | 1.3418794 | 0 |
| 1779407820 | 1.3556542 | -0 | -0.10 | 1.3559987 | 1.3651055 | 1.3432159 | 0 |
| 1779321420 | 1.3569787 | 0.01 | 0.76 | 1.347563 | 1.3609326 | 1.3384589 | 0 |
| 1779235020 | 1.3467628 | -0.01 | -0.75 | 1.3576722 | 1.3632324 | 1.3348355 | 0 |
| 1779148620 | 1.3568797 | 0.01 | 0.86 | 1.3446575 | 1.3633791 | 1.3431052 | 0 |
| 1779062220 | 1.3453704 | 0.01 | 0.47 | 1.3435438 | 1.3458394 | 1.3390297 | 0 |
| 1778975820 | 1.3390297 | 0 | 0.00 | 1.3390297 | 1.3390297 | 1.3390297 | 0 |
| 1778889420 | 1.3390297 | -0.02 | -1.23 | 1.3561754 | 1.3619971 | 1.3253103 | 0 |
| 1778803020 | 1.3557636 | 0 | 0.33 | 1.3504074 | 1.3661166 | 1.3501163 | 0 |
| 1778716620 | 1.3512665 | -0.03 | -2.30 | 1.3822871 | 1.3892787 | 1.3456244 | 0 |
| 1778630220 | 1.383133 | -0 | -0.11 | 1.3849549 | 1.3912469 | 1.3721155 | 0 |
| 1778543820 | 1.3847091 | 0 | 0.09 | 1.3833009 | 1.3922756 | 1.3759668 | 0 |
| 1778457420 | 1.3834072 | 0 | 0.00 | 1.3834072 | 1.3834072 | 1.3834072 | 0 |
| 1778371020 | 1.3834072 | 0 | 0.00 | 1.3834072 | 1.3834072 | 1.3834072 | 0 |
| 1778284620 | 1.3834072 | 0.01 | 0.57 | 1.3755295 | 1.3908634 | 1.3752009 | 0 |
| 1778198220 | 1.3755295 | -0 | -0.28 | 1.3806425 | 1.3909677 | 1.3692907 | 0 |
| 1778111820 | 1.3793559 | -0.01 | -0.48 | 1.3873848 | 1.3961634 | 1.3747373 | 0 |
| 1778025420 | 1.3859632 | 0.02 | 1.20 | 1.3703463 | 1.3922851 | 1.3693055 | 0 |
| 1777939020 | 1.3695317 | -0.01 | -0.57 | 1.3781421 | 1.3799864 | 1.3599867 | 0 |
| 1777852620 | 1.3773898 | 0.01 | 0.77 | 1.377025 | 1.3775675 | 1.3669304 | 0 |
| 1777766220 | 1.3669304 | 0 | 0.00 | 1.3669304 | 1.3669304 | 1.3669304 | 0 |
| 1777679820 | 1.3669304 | -0.01 | -0.51 | 1.3738764 | 1.38025 | 1.3665626 | 0 |
| 1777593420 | 1.3739618 | 0.01 | 0.88 | 1.3619114 | 1.3778599 | 1.3615877 | 0 |
| 1777507020 | 1.3620261 | -0.01 | -0.46 | 1.3690922 | 1.3750133 | 1.3530978 | 0 |
| 1777420620 | 1.3683071 | 0 | 0.34 | 1.3646779 | 1.3751788 | 1.3511741 | 0 |
| 1777334220 | 1.3637341 | -0.01 | -0.64 | 1.3719666 | 1.3767381 | 1.3613042 | 0 |
| 1777247820 | 1.3725099 | 0.01 | 0.58 | 1.3725099 | 1.3725099 | 1.3645357 | 0 |
| 1777161420 | 1.3645357 | 0 | 0.00 | 1.3645357 | 1.3645357 | 1.3645357 | 0 |
| 1777075020 | 1.3645357 | 0.01 | 0.57 | 1.3566385 | 1.3733012 | 1.3474196 | 0 |
| 1776988620 | 1.3568446 | -0.01 | -0.87 | 1.3691777 | 1.3816128 | 1.3510083 | 0 |
| 1776902220 | 1.3687474 | 0.01 | 0.57 | 1.3605 | 1.375281 | 1.3594491 | 0 |
| 1776815820 | 1.3609656 | -0.02 | -1.12 | 1.3763087 | 1.3769587 | 1.3609496 | 0 |
| 1776729420 | 1.3763574 | 0.01 | 0.51 | 1.3620295 | 1.3773069 | 1.3507006 | 0 |
| 1776642960 | 1.3693291 | 0 | 0.00 | 1.3693291 | 1.3693291 | 1.3693291 | 0 |
| 1776556560 | 1.3693291 | 0 | 0.00 | 1.3693291 | 1.3693291 | 1.3693291 | 0 |
| 1776470220 | 1.3693291 | 0 | 0.23 | 1.3669136 | 1.3788256 | 1.3650491 | 0 |
| 1776383820 | 1.3662388 | 0 | 0.09 | 1.3649376 | 1.3687949 | 1.3601988 | 0 |
| 1776297420 | 1.364986 | -0 | -0.09 | 1.3672288 | 1.3687511 | 1.3625498 | 0 |
| 1776211020 | 1.3662819 | -0 | -0.04 | 1.3678158 | 1.3740097 | 1.3600109 | 0 |
| 1776124620 | 1.3668514 | 0 | 0.22 | 1.3631129 | 1.3707936 | 1.3529796 | 0 |
| 1776038220 | 1.3638622 | -0 | -0.08 | 1.3638633 | 1.3649591 | 1.3629219 | 0 |
| 1775951820 | 1.3649591 | 0 | 0.00 | 1.3649591 | 1.3649591 | 1.3649591 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
