Hot Features
プレミアム
Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0294715 | 2.43672505938 | 1.2094717 | 1.2657476 | 1.1636202 | 0 | 0 | FX |
| 4 | -0.0237223 | -1.87874777603 | 1.2626655 | 1.2818847 | 1.1636202 | 0 | 0 | FX |
| 12 | 0.0539295 | 4.55096004375 | 1.1850137 | 1.2818847 | 1.0816609 | 0 | 0 | FX |
| 26 | -0.0176626 | -1.40558001563 | 1.2566058 | 1.3095405 | 1.0816609 | 0 | 0 | FX |
| 52 | -0.1655156 | -11.7850092861 | 1.4044588 | 1.4399252 | 1.0816609 | 0 | 0 | FX |
| 156 | -0.0219293 | -1.73921629665 | 1.2608725 | 1.5257806 | 0.0303945 | 0 | 0 | FX |
| 260 | -0.5350568 | -30.1610372041 | 1.774 | 1.774 | 0.0303945 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.2403644 | -0.01 | -0.81 | 1.2486723 | 1.2534038 | 1.2308752 | 0 |
| 1741564620 | 1.2505287 | 0 | 0.00 | 1.2505287 | 1.2505287 | 1.2505287 | 0 |
| 1741478220 | 1.2505287 | 0 | 0.00 | 1.2505287 | 1.2505287 | 1.2505287 | 0 |
| 1741391820 | 1.2505287 | -0.01 | -0.62 | 1.2573325 | 1.2611976 | 1.2470479 | 0 |
| 1741305420 | 1.2583864 | 0.02 | 1.95 | 1.2627491 | 1.2657476 | 1.2464436 | 0 |
| 1741219020 | 1.2343277 | 0.07 | 6.00 | 1.1648736 | 1.2343277 | 1.2343277 | 0 |
| 1741132620 | 1.1644109 | -0.05 | -3.74 | 1.2094717 | 1.205978 | 1.1636202 | 0 |
| 1741046220 | 1.2096966 | -0.03 | -2.21 | 1.237339 | 1.2384588 | 1.2081185 | 0 |
| 1740959820 | 1.236995 | 0 | 0.00 | 1.236995 | 1.236995 | 1.236995 | 0 |
| 1740873420 | 1.236995 | 0 | 0.00 | 1.236995 | 1.236995 | 1.236995 | 0 |
| 1740787020 | 1.236995 | -0.01 | -0.85 | 1.2467645 | 1.2517137 | 1.2309009 | 0 |
| 1740700620 | 1.2475738 | -0 | -0.28 | 1.2511927 | 1.2521766 | 1.2431881 | 0 |
| 1740614220 | 1.2511333 | -0.01 | -0.86 | 1.2621173 | 1.2637856 | 1.2477274 | 0 |
| 1740527820 | 1.2619713 | 0.01 | 0.62 | 1.2533983 | 1.2631774 | 1.2422859 | 0 |
| 1740441420 | 1.2541959 | -0.01 | -0.83 | 1.2657093 | 1.2728576 | 1.253114 | 0 |
| 1740355020 | 1.2647313 | 0 | 0.00 | 1.2647313 | 1.2647313 | 1.2647313 | 0 |
| 1740268620 | 1.2647313 | 0 | 0.00 | 1.2647313 | 1.2647313 | 1.2647313 | 0 |
| 1740182220 | 1.2647313 | -0.01 | -0.63 | 1.2722473 | 1.2752865 | 1.2641427 | 0 |
| 1740095820 | 1.272715 | -0 | -0.01 | 1.2724563 | 1.2801849 | 1.2681605 | 0 |
| 1740009420 | 1.2728573 | -0.01 | -0.53 | 1.2798778 | 1.2811554 | 1.2697683 | 0 |
| 1739923020 | 1.2795785 | 0.01 | 0.80 | 1.2700831 | 1.2818847 | 1.2665171 | 0 |
| 1739836620 | 1.2693625 | -0 | -0.12 | 1.2719708 | 1.273478 | 1.2651993 | 0 |
| 1739750220 | 1.2709349 | 0 | 0.00 | 1.2709349 | 1.2709349 | 1.2709349 | 0 |
| 1739663820 | 1.2709349 | 0 | 0.00 | 1.2709349 | 1.2709349 | 1.2709349 | 0 |
| 1739577420 | 1.2709349 | 0.01 | 0.59 | 1.2643431 | 1.2775492 | 1.2574211 | 0 |
| 1739491020 | 1.2634484 | -0 | -0.30 | 1.2671754 | 1.2696129 | 1.2598209 | 0 |
| 1739404620 | 1.267237 | 0 | 0.02 | 1.2678616 | 1.2764123 | 1.2632906 | 0 |
| 1739318220 | 1.2669204 | 0 | 0.40 | 1.2626655 | 1.2695853 | 1.2557959 | 0 |
| 1739231820 | 1.261926 | 0.01 | 0.56 | 1.2547543 | 1.2677039 | 1.2462842 | 0 |
| 1739145420 | 1.2548507 | 0 | 0.00 | 1.2548507 | 1.2548507 | 1.2548507 | 0 |
| 1739059020 | 1.2548507 | 0 | 0.00 | 1.2548507 | 1.2548507 | 1.2548507 | 0 |
| 1738972620 | 1.2548507 | -0.01 | -0.79 | 1.2645855 | 1.2704407 | 1.2532532 | 0 |
| 1738886220 | 1.2648725 | 0.01 | 1.02 | 1.2531029 | 1.2683883 | 1.251256 | 0 |
| 1738799820 | 1.2521382 | 0 | 0.38 | 1.247717 | 1.2652844 | 1.2501241 | 0 |
| 1738713420 | 1.2474568 | 0.01 | 0.69 | 1.2396491 | 1.2490809 | 1.22321 | 0 |
| 1738627020 | 1.2388957 | 0.01 | 0.71 | 1.2284939 | 1.2448177 | 1.2189741 | 0 |
| 1738540620 | 1.2302054 | 0 | 0.00 | 1.2302054 | 1.2302054 | 1.2302054 | 0 |
| 1738454220 | 1.2302054 | 0 | 0.00 | 1.2302054 | 1.2302054 | 1.2302054 | 0 |
| 1738367820 | 1.2302054 | 0.01 | 0.66 | 1.2217455 | 1.2364577 | 1.2148253 | 0 |
| 1738281420 | 1.2220816 | -0 | -0.13 | 1.2242951 | 1.2266973 | 1.2080831 | 0 |
| 1738195020 | 1.2236413 | -0.01 | -1.16 | 1.2372719 | 1.2413929 | 1.2183746 | 0 |
| 1738108620 | 1.238054 | 0.01 | 0.66 | 1.229552 | 1.238364 | 1.2250956 | 0 |
| 1738022220 | 1.2299116 | 0 | 0.41 | 1.2245408 | 1.2317076 | 1.2084204 | 0 |
| 1737935820 | 1.2249121 | 0 | 0.00 | 1.2249121 | 1.2249121 | 1.2249121 | 0 |
| 1737849420 | 1.2249121 | 0 | 0.00 | 1.2249121 | 1.2249121 | 1.2249121 | 0 |
| 1737763020 | 1.2249121 | -0 | -0.38 | 1.2295491 | 1.2389169 | 1.2115575 | 0 |
| 1737676620 | 1.2295484 | 0.01 | 0.44 | 1.2232044 | 1.2411159 | 1.2192909 | 0 |
| 1737590220 | 1.2242016 | 0.02 | 1.37 | 1.2063834 | 1.2292057 | 1.2000533 | 0 |
| 1737503820 | 1.2076143 | -0.01 | -0.42 | 1.2119927 | 1.2162046 | 1.2041409 | 0 |
| 1737417420 | 1.2127044 | 0.01 | 0.54 | 1.2060186 | 1.2136534 | 1.1971537 | 0 |
| 1737331020 | 1.2061774 | 0 | 0.00 | 1.2061774 | 1.2061774 | 1.2061774 | 0 |
| 1737244620 | 1.2061774 | 0.03 | 2.70 | 1.2061774 | 1.2061774 | 1.2061774 | 0 |
| 1737158220 | 1.1744821 | -0.04 | -3.05 | 1.211495 | 1.2159899 | 1.1744821 | 0 |
| 1737071820 | 1.2114763 | -0.01 | -0.60 | 1.2194562 | 1.2231466 | 1.2082527 | 0 |
| 1736985420 | 1.2187684 | 0.01 | 0.70 | 1.2110329 | 1.2214159 | 1.1998 | 0 |
| 1736899020 | 1.2102734 | 0.01 | 0.62 | 1.2028125 | 1.2134993 | 1.1939755 | 0 |
| 1736812620 | 1.2028625 | 0 | 0.23 | 1.1976934 | 1.2068366 | 1.1808606 | 0 |
| 1736726220 | 1.2001219 | 0 | 0.00 | 1.2001219 | 1.2001219 | 1.2001219 | 0 |
| 1736639820 | 1.2001219 | 0 | 0.00 | 1.2001219 | 1.2001219 | 1.2001219 | 0 |
| 1736553420 | 1.2001219 | -0.01 | -1.22 | 1.2139471 | 1.2159248 | 1.188863 | 0 |
| 1736467020 | 1.2149147 | 0.01 | 1.22 | 1.2005299 | 1.2153277 | 1.1900836 | 0 |
| 1736380620 | 1.200234 | -0 | -0.02 | 1.200343 | 1.2068206 | 1.1907353 | 0 |
| 1736294220 | 1.2004548 | 0 | 0.30 | 1.1966017 | 1.2103826 | 1.1911467 | 0 |
| 1736207820 | 1.1968254 | 0.01 | 1.10 | 1.1858931 | 1.2006168 | 1.1715717 | 0 |
| 1736121420 | 1.1838594 | 0 | 0.00 | 1.1838594 | 1.1838594 | 1.1838594 | 0 |
| 1736035020 | 1.1838594 | 0 | 0.00 | 1.1838594 | 1.1838594 | 1.1838594 | 0 |
| 1735948620 | 1.1838594 | -0 | -0.19 | 1.1864089 | 1.1925705 | 1.1799051 | 0 |
| 1735862220 | 1.1860679 | 0.03 | 2.42 | 1.1587805 | 1.1878462 | 1.1473906 | 0 |
| 1735775820 | 1.158067 | -0.02 | -1.94 | 1.1796508 | 1.1822378 | 1.1571731 | 0 |
| 1735689420 | 1.1809919 | 0 | 0.00 | 1.1809919 | 1.1809919 | 1.1809919 | 0 |
| 1735603020 | 1.1809919 | 0 | 0.27 | 1.1775634 | 1.1864694 | 1.1666496 | 0 |
| 1735516620 | 1.1778516 | 0 | 0.00 | 1.1778516 | 1.1778516 | 1.1778516 | 0 |
| 1735430220 | 1.1778516 | 0 | 0.00 | 1.1778516 | 1.1778516 | 1.1778516 | 0 |
| 1735343760 | 1.1778516 | 0.1 | 8.81 | 1.180472 | 1.1835243 | 1.1737682 | 0 |
| 1735257420 | 1.08244 | -0 | -0.13 | 1.0844189 | 1.0842108 | 1.0816609 | 0 |
| 1735171020 | 1.0838064 | -0.1 | -8.32 | 1.1815917 | 1.1684317 | 1.0832405 | 0 |
| 1735084620 | 1.1821063 | 0 | 0.37 | 1.1784623 | 1.1861773 | 1.1740025 | 0 |
| 1734998220 | 1.177703 | -0.02 | -1.74 | 1.1999207 | 1.2013554 | 1.1765693 | 0 |
| 1734911820 | 1.1986098 | 0 | 0.00 | 1.1986098 | 1.1986098 | 1.1986098 | 0 |
| 1734825420 | 1.1986098 | 0 | 0.00 | 1.1986098 | 1.1986098 | 1.1986098 | 0 |
| 1734739020 | 1.1986098 | 0.01 | 1.11 | 1.1850231 | 1.2069754 | 1.1807657 | 0 |
| 1734652620 | 1.1854928 | 0.03 | 2.34 | 1.1579664 | 1.1948745 | 1.1543631 | 0 |
| 1734566220 | 1.1584368 | -0.04 | -2.94 | 1.1928222 | 1.1951653 | 1.1499079 | 0 |
| 1734479820 | 1.1935107 | 0.01 | 0.80 | 1.1850137 | 1.2014019 | 1.1734334 | 0 |
| 1734393420 | 1.1840771 | -0.02 | -1.61 | 1.2031858 | 1.2090668 | 1.1838841 | 0 |
| 1734307020 | 1.2034505 | 0 | 0.00 | 1.2034505 | 1.2034505 | 1.2034505 | 0 |
| 1734220620 | 1.2034505 | 0 | 0.00 | 1.2034505 | 1.2034505 | 1.2034505 | 0 |
| 1734134220 | 1.2034505 | -0.01 | -0.71 | 1.2124417 | 1.2157714 | 1.1971266 | 0 |
| 1734047820 | 1.2120677 | -0.01 | -0.57 | 1.2198927 | 1.2388459 | 1.2020401 | 0 |
| 1733961420 | 1.2190626 | 0.02 | 1.70 | 1.1992068 | 1.2226042 | 1.1961691 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
