Brunei Dollarr vs Pound Sterling【BNDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0033588	-0.578802869958	0.5803012	0.5805548	0.5768515	FX
4	-0.0039731	-0.683937681126	0.5809155	0.5866563	0.5768515	FX
12	-0.0041981	-0.722389852368	0.5811405	0.5866563	0.5768515	FX
26	-0.0026529	-0.457715926958	0.5795953	0.5897459	0.5725477	FX
52	0.0011736	0.203831815826	0.5757688	0.5897459	0.5725477	FX
156	-0.0017539	-0.303077797456	0.5786963	0.6039625	0.5691657	FX
260	0.0413274	7.71587800939	0.535615	0.6991585	0.5290781	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783641420	0.5774201	-0.002091	-0.36	0.5780064	0.5780132	0.5774201
1783555020	0.579511	0.0009968	0.17	0.5786937	0.579511	0.5786937
1783468620	0.5785142	6.7E-5	0.01	0.5784334	0.5785142	0.5785079
1783382220	0.5784469	-0.002074	-0.36	0.5800672	0.5800672	0.5784469
1783295820	0.5805209	0	0.00	0.5805209	0.5805209	0.5805209
1783209360	0.5805209	0.0005721	0.10	0.580399	0.5805209	0.5799488
1783123020	0.5799488	-0.000186	-0.03	0.5803012	0.5805548	0.5799488
1783036620	0.5801352	-0.002263	-0.39	0.5801352	0.582398	0.5801352
1782950220	0.582398	-0.001374	-0.24	0.5837751	0.5837752	0.582398
1782863820	0.5837717	-0.00052	-0.09	0.584397	0.584397	0.5836986
1782777420	0.5842919	-0.000432	-0.07	0.5848124	0.5848124	0.5842919
1782691020	0.5847242	0	0.00	0.5847242	0.5847242	0.5847242
1782604620	0.5847242	1.7E-5	0.00	0.5847242	0.5847242	0.5847242
1782518220	0.5847073	-0.000971	-0.17	0.5853828	0.5857905	0.5847073
1782431820	0.5856784	0.0001796	0.03	0.5856041	0.5856784	0.5855255
1782345420	0.5854988	0.0010704	0.18	0.5854988	0.5854988	0.5844284
1782259020	0.5844284	0.0003529	0.06	0.5824349	0.5844284	0.582435
1782172620	0.5840755	-0.002581	-0.44	0.5840755	0.5866563	0.5840755
1782086220	0.5866563	0.0012335	0.21	0.5866563	0.5866563	0.5854498
1781999820	0.5854228	0	0.00	0.5854228	0.5854228	0.5854228
1781913420	0.5854228	-0.000831	-0.14	0.5854228	0.5862539	0.5854228
1781827020	0.5862539	0.0051621	0.89	0.5862539	0.5862539	0.5810918
1781740620	0.5810918	-0.000378	-0.07	0.5810918	0.5814696	0.5810918
1781654220	0.5814696	0.0004076	0.07	0.5807529	0.5814696	0.5807529
1781567820	0.581062	7.7E-5	0.01	0.581062	0.581062	0.5809854
1781481420	0.5809854	0	0.00	0.5809854	0.5809854	0.5809854
1781395020	0.5809854	0.0001751	0.03	0.5809854	0.5809854	0.5808103
1781308620	0.5808103	-0.000486	-0.08	0.5809155	0.5809155	0.5808103
1781222220	0.5812959	0.0013338	0.23	0.5812959	0.5812959	0.5799621
1781135820	0.5799621	-0.000935	-0.16	0.5803488	0.5803488	0.5799621
1781049420	0.5808972	-0.000543	-0.09	0.5808972	0.5814399	0.5808972
1780963020	0.5814399	0.0027623	0.48	0.5814399	0.5814399	0.5786776
1780876620	0.5786776	0	0.00	0.5786776	0.5786776	0.5786776
1780790220	0.5786776	0	0.00	0.5786776	0.5786776	0.5786776
1780703820	0.5786776	-0.000965	-0.17	0.579847	0.5797398	0.5786776
1780617420	0.5796427	-0.000622	-0.11	0.5808428	0.5808428	0.5796427
1780531020	0.580265	-0.000613	-0.11	0.580265	0.5808777	0.580265
1780444620	0.5808777	-0.000464	-0.08	0.5811498	0.5811498	0.5808777
1780358220	0.5813414	-0.002008	-0.34	0.5813414	0.583349	0.5813414
1780271820	0.583349	0	0.00	0.583349	0.583349	0.583349
1780185420	0.583349	0	0.00	0.583349	0.583349	0.583349
1780099020	0.583349	-0.000209	-0.04	0.5836827	0.5836827	0.583349
1780012620	0.5835581	0.000884	0.15	0.5828591	0.5835581	0.5828591
1779926220	0.5826741	0.0020455	0.35	0.5817282	0.5826741	0.5817282
1779839820	0.5806286	0.0003505	0.06	0.5806286	0.5806286	0.5802781
1779753420	0.5802781	-0.002067	-0.35	0.5802781	0.5823456	0.5802781
1779667020	0.5823456	0.0003435	0.06	0.5823456	0.5823456	0.5820021
1779580620	0.5820021	-2.0E-5	-0.00	0.5820021	0.5820223	0.5820021
1779494220	0.5820223	3.9E-5	0.01	0.5820223	0.5820223	0.5819836
1779407820	0.5819836	-0.000925	-0.16	0.5819836	0.5829082	0.5819836
1779321420	0.5829082	0.0006545	0.11	0.5829082	0.5829082	0.5822537
1779235020	0.5822537	-0.00282	-0.48	0.5822537	0.5850736	0.5822537
1779148620	0.5850736	0.0003534	0.06	0.5850736	0.5850736	0.5847202
1779062220	0.5847202	0.0002485	0.04	0.5847202	0.5847202	0.5847202
1778975820	0.5844717	0	0.00	0.5844717	0.5844717	0.5844717
1778889420	0.5844717	0.0034042	0.59	0.5844589	0.5844717	0.5844589
1778803020	0.5810675	-0.000875	-0.15	0.5810675	0.5819428	0.5810675
1778716620	0.5819428	0.0016788	0.29	0.5802975	0.5819428	0.5802975
1778630220	0.580264	0.0013714	0.24	0.5793946	0.5806488	0.5793946
1778543820	0.5788926	-0.000991	-0.17	0.5789729	0.579884	0.5788926
1778457420	0.579884	1.0E-7	0.00	0.579884	0.579884	0.579884
1778370960	0.5798839	-5.4E-5	-0.01	0.5798035	0.5799376	0.5798035
1778284620	0.5799376	-0.001011	-0.17	0.5810792	0.5810792	0.5799376
1778198220	0.5809483	0.0017607	0.30	0.5793082	0.5809483	0.5793082
1778111820	0.5791876	0.0004764	0.08	0.5785738	0.5791876	0.5785738
1778025420	0.5787112	-0.000358	-0.06	0.5785269	0.5790691	0.5785269
1777939020	0.5790691	-0.000543	-0.09	0.5790691	0.5796121	0.5790691
1777852620	0.5796121	0	0.00	0.5796121	0.5796121	0.5796121
1777766220	0.5796121	0	0.00	0.5796121	0.5796121	0.5796121
1777679820	0.5796121	0	0.00	0.5796121	0.5796121	0.5796121
1777593420	0.5796121	-7.4E-5	-0.01	0.5796121	0.5796865	0.5796121
1777507020	0.5796865	-0.001429	-0.25	0.5796865	0.5811152	0.5796865
1777420620	0.5811152	0.0017491	0.30	0.5792156	0.5811152	0.5792156
1777334220	0.5793661	-0.00103	-0.18	0.579326	0.5803964	0.5791889
1777247820	0.5803964	-0.000137	-0.02	0.5803964	0.5803964	0.5803964
1777161420	0.5805335	0	0.00	0.5805335	0.5805335	0.5805335
1777075020	0.5805335	-6.0E-6	-0.00	0.5805335	0.5805396	0.5805335
1776988620	0.5805396	-0.000676	-0.12	0.5797915	0.5805396	0.5797915
1776902220	0.5812159	-0.000893	-0.15	0.5814329	0.5814329	0.581162
1776815820	0.5821085	-4.0E-7	-0.00	0.5825067	0.5825067	0.5821085
1776729420	0.5821089	0.0008085	0.14	0.5804308	0.5821089	0.5804308
1776642960	0.5813004	0	0.00	0.5813004	0.5813004	0.5813004
1776556560	0.5813004	0.0013028	0.22	0.5813004	0.5813004	0.5799976
1776470220	0.5799976	-0.001451	-0.25	0.5807363	0.5814485	0.5799976
1776383820	0.5814485	0.0011528	0.20	0.5807363	0.5814485	0.5806741
1776297420	0.5802957	0.000442	0.08	0.5793503	0.5802957	0.5793503
1776211020	0.5798537	-0.003585	-0.61	0.5798537	0.5834391	0.5798537
1776124620	0.5834391	-0.000799	-0.14	0.5841806	0.5842376	0.5834391
1776038220	0.5842376	5.0E-5	0.01	0.584318	0.584318	0.5842376
1775951820	0.5841873	0	0.00	0.5841873	0.5841873	0.5841873
1775865420	0.5841873	-0.000719	-0.12	0.5841873	0.5849066	0.5841873