Hot Features
プレミアム
Bermudian Dollar vs Canadian Dollar (BMDCAD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01414 | -0.989021165613 | 1.4296964 | 1.4325045 | 1.4116062 | 0 | 0 | FX |
| 4 | -0.0280656 | -1.94411002326 | 1.443622 | 1.4718072 | 1.4116062 | 0 | 0 | FX |
| 12 | 0.0256016 | 1.84190162155 | 1.3899548 | 1.4718072 | 1.3903089 | 0 | 0 | FX |
| 26 | 0.0507843 | 3.72108280936 | 1.3647721 | 1.4718072 | 1.3388214 | 0 | 0 | FX |
| 52 | 0.0695927 | 5.17047376538 | 1.3459637 | 1.4718072 | 1.3386717 | 0 | 0 | FX |
| 156 | 0.149076 | 11.7708888349 | 1.2664804 | 1.4718072 | 0.455035 | 0 | 0 | FX |
| 260 | 0.0942068 | 7.12958932292 | 1.3213496 | 1.4718072 | 0.455035 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.4144492 | 0 | 0.00 | 1.4144492 | 1.4144492 | 1.4144492 | 0 |
| 1739663820 | 1.4144492 | 0 | 0.00 | 1.4144492 | 1.4144492 | 1.4144492 | 0 |
| 1739577420 | 1.4144492 | -0 | -0.10 | 1.4156911 | 1.416145 | 1.4116062 | 0 |
| 1739491020 | 1.4158008 | -0.01 | -0.76 | 1.4265043 | 1.4269183 | 1.4147983 | 0 |
| 1739404620 | 1.4265941 | 0 | 0.11 | 1.4251876 | 1.4307139 | 1.4220554 | 0 |
| 1739318220 | 1.4250879 | -0.01 | -0.36 | 1.4301852 | 1.4313075 | 1.4244295 | 0 |
| 1739231820 | 1.4301753 | 0 | 0.27 | 1.4297064 | 1.4325045 | 1.427008 | 0 |
| 1739145420 | 1.4263198 | 0 | 0.00 | 1.4263198 | 1.4263198 | 1.4263198 | 0 |
| 1739059020 | 1.4263198 | 0 | 0.00 | 1.4263198 | 1.4263198 | 1.4263198 | 0 |
| 1738972620 | 1.4263198 | -0 | -0.06 | 1.4272324 | 1.431108 | 1.4238559 | 0 |
| 1738886220 | 1.4271926 | -0 | -0.06 | 1.4279308 | 1.4332028 | 1.4265193 | 0 |
| 1738799820 | 1.4281154 | -0 | -0.12 | 1.429477 | 1.4310082 | 1.4234669 | 0 |
| 1738713420 | 1.429896 | -0.01 | -0.60 | 1.4383251 | 1.4467343 | 1.4265542 | 0 |
| 1738627020 | 1.4385894 | -0.03 | -1.99 | 1.4680415 | 1.4718072 | 1.435148 | 0 |
| 1738540620 | 1.4678221 | 0.02 | 1.18 | 1.4505598 | 1.4713733 | 1.4505598 | 0 |
| 1738454220 | 1.4506596 | 0 | 0.00 | 1.4506596 | 1.4506596 | 1.4506596 | 0 |
| 1738367820 | 1.4506596 | 0 | 0.34 | 1.4458264 | 1.4523953 | 1.4337015 | 0 |
| 1738281420 | 1.4457717 | 0.01 | 0.65 | 1.4364596 | 1.4558617 | 1.4364348 | 0 |
| 1738195020 | 1.4364797 | -0 | -0.01 | 1.4369934 | 1.443597 | 1.4356866 | 0 |
| 1738108620 | 1.4365844 | -0 | -0.01 | 1.4370133 | 1.4384897 | 1.4333574 | 0 |
| 1738022220 | 1.4366941 | 0.01 | 0.42 | 1.4349335 | 1.4380907 | 1.4298112 | 0 |
| 1737935820 | 1.430684 | 0 | 0.00 | 1.430684 | 1.430684 | 1.430684 | 0 |
| 1737849420 | 1.430684 | 0 | 0.00 | 1.430684 | 1.430684 | 1.430684 | 0 |
| 1737763020 | 1.430684 | -0 | -0.26 | 1.4344846 | 1.4316066 | 1.4279508 | 0 |
| 1737676620 | 1.4343748 | -0 | -0.10 | 1.4357914 | 1.4378912 | 1.4299009 | 0 |
| 1737590220 | 1.4358562 | 0.01 | 0.35 | 1.4297114 | 1.4368936 | 1.4266041 | 0 |
| 1737503820 | 1.4308536 | 0 | 0.29 | 1.4266839 | 1.4422803 | 1.4277013 | 0 |
| 1737417420 | 1.4267536 | -0.02 | -1.19 | 1.443622 | 1.4444748 | 1.422594 | 0 |
| 1737331020 | 1.4439512 | -0 | -0.04 | 1.4445746 | 1.4449886 | 1.4409536 | 0 |
| 1737244620 | 1.4445746 | 0 | 0.00 | 1.4445746 | 1.4445746 | 1.4445746 | 0 |
| 1737158220 | 1.4445746 | 0.01 | 0.60 | 1.4359709 | 1.4462704 | 1.4346941 | 0 |
| 1737071820 | 1.4358911 | 0.01 | 0.48 | 1.4288585 | 1.4368936 | 1.4317613 | 0 |
| 1736985420 | 1.4290979 | -0 | -0.18 | 1.4316716 | 1.4333025 | 1.4266789 | 0 |
| 1736899020 | 1.4317165 | -0 | -0.08 | 1.4329135 | 1.4374822 | 1.4311828 | 0 |
| 1736812620 | 1.4328536 | -0.01 | -0.37 | 1.4380558 | 1.4408838 | 1.4307738 | 0 |
| 1736726220 | 1.4381156 | -0 | -0.05 | 1.4389186 | 1.439188 | 1.4376069 | 0 |
| 1736639820 | 1.4388887 | -0 | -0.05 | 1.4388887 | 1.4395421 | 1.4388887 | 0 |
| 1736553420 | 1.4395421 | 0 | 0.20 | 1.4366941 | 1.440784 | 1.4340008 | 0 |
| 1736467020 | 1.4366093 | 0 | 0.16 | 1.4341155 | 1.4370931 | 1.4335669 | 0 |
| 1736380620 | 1.434315 | 0 | 0.10 | 1.4329185 | 1.4374323 | 1.4303947 | 0 |
| 1736294220 | 1.4329434 | 0 | 0.18 | 1.4305543 | 1.4337015 | 1.42625 | 0 |
| 1736207820 | 1.4303847 | -0.01 | -0.70 | 1.4404997 | 1.4370931 | 1.4244594 | 0 |
| 1736121420 | 1.4404698 | -0 | -0.06 | 1.4412828 | 1.441587 | 1.4400758 | 0 |
| 1736035020 | 1.4412828 | 0 | 0.01 | 1.4412828 | 1.4412828 | 1.441183 | 0 |
| 1735948620 | 1.441183 | 0 | 0.30 | 1.4368936 | 1.4429786 | 1.4347938 | 0 |
| 1735862220 | 1.4368936 | 0 | 0.20 | 1.4340108 | 1.440784 | 1.4335469 | 0 |
| 1735775820 | 1.4340108 | 0 | 0.17 | 1.4348986 | 1.4371929 | 1.4337813 | 0 |
| 1735689420 | 1.4315169 | 0 | 0.00 | 1.4315169 | 1.4315169 | 1.4315169 | 0 |
| 1735603020 | 1.4315169 | -0.01 | -0.37 | 1.436729 | 1.4397117 | 1.4309683 | 0 |
| 1735516620 | 1.4368787 | -0 | -0.08 | 1.4379909 | 1.4386892 | 1.4366842 | 0 |
| 1735430220 | 1.4379909 | -0 | -0.03 | 1.4379909 | 1.4383899 | 1.4379909 | 0 |
| 1735343760 | 1.4383899 | 0 | 0.07 | 1.4374124 | 1.4414823 | 1.4339709 | 0 |
| 1735257420 | 1.4374423 | 0.01 | 0.38 | 1.4318511 | 1.4386892 | 1.4321055 | 0 |
| 1735171020 | 1.4319409 | -0 | -0.05 | 1.4330033 | 1.439587 | 1.4255218 | 0 |
| 1735084620 | 1.432704 | -0 | -0.07 | 1.4338661 | 1.4385894 | 1.4312925 | 0 |
| 1734998220 | 1.4337762 | 0 | 0.08 | 1.4324596 | 1.439986 | 1.431507 | 0 |
| 1734911820 | 1.432699 | -0 | -0.06 | 1.433502 | 1.433502 | 1.4319359 | 0 |
| 1734825420 | 1.433502 | 0 | 0.09 | 1.433502 | 1.433502 | 1.432255 | 0 |
| 1734739020 | 1.432255 | -0 | -0.32 | 1.436734 | 1.4392877 | 1.4300006 | 0 |
| 1734652620 | 1.4367989 | -0.01 | -0.41 | 1.4421407 | 1.4409835 | 1.4309035 | 0 |
| 1734566220 | 1.4426543 | 0.02 | 1.07 | 1.4277114 | 1.4431881 | 1.4269183 | 0 |
| 1734479820 | 1.4274171 | 0.01 | 0.52 | 1.4199655 | 1.4290131 | 1.4222299 | 0 |
| 1734393420 | 1.4199805 | -0 | -0.00 | 1.4190229 | 1.4235666 | 1.4184243 | 0 |
| 1734307020 | 1.4200354 | 0 | 0.00 | 1.4200354 | 1.4200354 | 1.4200354 | 0 |
| 1734220620 | 1.4200354 | 0 | 0.00 | 1.4200354 | 1.4200354 | 1.4200354 | 0 |
| 1734134220 | 1.4200354 | 0 | 0.11 | 1.4184393 | 1.4211326 | 1.4174418 | 0 |
| 1734047820 | 1.4184044 | 0.01 | 0.49 | 1.4114217 | 1.4195366 | 1.4096411 | 0 |
| 1733961420 | 1.4115563 | -0 | -0.19 | 1.4140402 | 1.4160451 | 1.4085039 | 0 |
| 1733875020 | 1.4142497 | 0 | 0.01 | 1.4139654 | 1.416145 | 1.412055 | 0 |
| 1733788620 | 1.4140502 | 0 | 0.19 | 1.4115115 | 1.4142497 | 1.4058654 | 0 |
| 1733702220 | 1.4114317 | -0 | -0.05 | 1.4121549 | 1.4130277 | 1.4114317 | 0 |
| 1733615820 | 1.4121549 | -0 | -0.04 | 1.4121549 | 1.4126536 | 1.4121549 | 0 |
| 1733529420 | 1.4126536 | 0.01 | 0.99 | 1.3985934 | 1.4131524 | 1.399187 | 0 |
| 1733443020 | 1.3988628 | -0 | -0.35 | 1.4037457 | 1.4041746 | 1.3975909 | 0 |
| 1733356620 | 1.4037207 | 0 | 0.04 | 1.4031222 | 1.4049726 | 1.4017456 | 0 |
| 1733270220 | 1.4031721 | 0 | 0.15 | 1.4012668 | 1.4043741 | 1.397546 | 0 |
| 1733183820 | 1.4010174 | 0 | 0.22 | 1.3979151 | 1.4055712 | 1.3982393 | 0 |
| 1733097420 | 1.3979351 | 0 | 0.06 | 1.3970921 | 1.3983839 | 1.3952966 | 0 |
| 1733011020 | 1.3970921 | -0 | -0.05 | 1.3970921 | 1.3977904 | 1.3970921 | 0 |
| 1732924620 | 1.3977904 | 0 | 0.03 | 1.3973515 | 1.4012818 | 1.3945983 | 0 |
| 1732838220 | 1.3973914 | -0 | -0.13 | 1.399187 | 1.3998852 | 1.3963939 | 0 |
| 1732751820 | 1.3992319 | -0 | -0.19 | 1.4018055 | 1.4045736 | 1.3974762 | 0 |
| 1732665420 | 1.4019202 | -0 | -0.21 | 1.4059153 | 1.4111573 | 1.4015461 | 0 |
| 1732579020 | 1.404838 | 0.01 | 0.97 | 1.3900147 | 1.4086236 | 1.3903089 | 0 |
| 1732492620 | 1.3912765 | 0 | 0.00 | 1.3912765 | 1.3912765 | 1.3912765 | 0 |
| 1732406220 | 1.3912765 | 0 | 0.00 | 1.3912765 | 1.3912765 | 1.3912765 | 0 |
| 1732319820 | 1.3912765 | -0 | -0.24 | 1.3949225 | 1.3986283 | 1.3901793 | 0 |
| 1732233420 | 1.3945684 | 0 | 0.07 | 1.3933913 | 1.3946981 | 1.3896955 | 0 |
| 1732147020 | 1.3936008 | 0 | 0.10 | 1.3920347 | 1.3980897 | 1.3916057 | 0 |
| 1732060620 | 1.3921594 | -0.01 | -0.46 | 1.3987979 | 1.4002842 | 1.3917055 | 0 |
| 1731974220 | 1.3985884 | -0.01 | -0.47 | 1.4052071 | 1.4069677 | 1.3969824 | 0 |
| 1731887820 | 1.405202 | -0 | -0.05 | 1.4043741 | 1.4059702 | 1.4043741 | 0 |
| 1731801420 | 1.4059702 | -0 | -0.05 | 1.4059702 | 1.4059702 | 1.4059702 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
