Hot Features
プレミアム
Australian Dollar vs New Zealand Dollar (AUDNZD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005035 | -0.455052803297 | 1.106465 | 1.12 | 1.082525 | 0 | 0 | FX |
| 4 | 0.000515 | 0.0467792699709 | 1.100915 | 1.12 | 1.082525 | 0 | 0 | FX |
| 12 | -0.002355 | -0.213356767849 | 1.103785 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
| 26 | 0.0035755 | 0.325680679908 | 1.0978545 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
| 52 | 0.0240139 | 2.22884176318 | 1.0774161 | 1.1276373 | 0.1217381 | 0 | 0 | FX |
| 156 | 0.04007 | 3.77534484058 | 1.06136 | 21.099535 | 0.1217381 | 0 | 0 | FX |
| 260 | 0.05992 | 5.75318527907 | 1.04151 | 21.099535 | 0.05755 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1.10389 | 0 | 0.17 | 1.1020207 | 1.1058252 | 1.1011809 | 0 |
| 1735430220 | 1.1020207 | -0 | -0.01 | 1.1020207 | 1.1035953 | 1.1020207 | 0 |
| 1735343760 | 1.102085 | -0 | -0.39 | 1.10632 | 1.1058591 | 1.100775 | 0 |
| 1735257420 | 1.10635 | 0 | 0.13 | 1.104875 | 1.1092321 | 1.1014333 | 0 |
| 1735171020 | 1.104895 | -0.01 | -1.26 | 1.1172 | 1.11067 | 1.082525 | 0 |
| 1735084620 | 1.1190048 | 0.01 | 1.19 | 1.105905 | 1.12 | 1.099985 | 0 |
| 1734998220 | 1.105885 | -0 | -0.05 | 1.106465 | 1.1074639 | 1.1026 | 0 |
| 1734911820 | 1.10639 | 0 | 0.08 | 1.1054726 | 1.1099299 | 1.1040999 | 0 |
| 1734825420 | 1.1054726 | 0 | 0.02 | 1.1052978 | 1.1054726 | 1.1051796 | 0 |
| 1734739020 | 1.1052403 | -0 | -0.20 | 1.1075393 | 1.1092249 | 1.104679 | 0 |
| 1734652620 | 1.1074679 | 0 | 0.23 | 1.10472 | 1.1092 | 1.103 | 0 |
| 1734566220 | 1.10489 | 0 | 0.37 | 1.1011025 | 1.1072173 | 1.0994113 | 0 |
| 1734479820 | 1.10084 | -0 | -0.02 | 1.1011069 | 1.10287 | 1.0970869 | 0 |
| 1734393420 | 1.10105 | -0 | -0.21 | 1.10341 | 1.1033332 | 1.1000929 | 0 |
| 1734307020 | 1.10333 | 0 | 0.11 | 1.1037415 | 1.1072274 | 1.10162 | 0 |
| 1734220620 | 1.1021322 | 0 | 0.00 | 1.1021322 | 1.1021322 | 1.1021322 | 0 |
| 1734134220 | 1.1021322 | -0 | -0.19 | 1.10419 | 1.111 | 1.1020837 | 0 |
| 1734047820 | 1.104232 | 0 | 0.22 | 1.101755 | 1.1086589 | 1.0974997 | 0 |
| 1733961420 | 1.10181 | 0 | 0.26 | 1.0990724 | 1.1022 | 1.098245 | 0 |
| 1733875020 | 1.0990008 | 0 | 0.02 | 1.0989 | 1.1005 | 1.0923 | 0 |
| 1733788620 | 1.0988 | 0 | 0.23 | 1.096205 | 1.101035 | 1.0966769 | 0 |
| 1733702220 | 1.0962265 | 0 | 0.00 | 1.0962265 | 1.0962265 | 1.0962265 | 0 |
| 1733615820 | 1.0962265 | 0 | 0.00 | 1.0962265 | 1.0962265 | 1.0962265 | 0 |
| 1733529420 | 1.0962265 | -0 | -0.03 | 1.096555 | 1.0987533 | 1.0894 | 0 |
| 1733443020 | 1.09656 | -0 | -0.13 | 1.0981 | 1.0989947 | 1.09549 | 0 |
| 1733356620 | 1.09794 | -0 | -0.42 | 1.102555 | 1.1005 | 1.0969 | 0 |
| 1733270220 | 1.1026007 | 0 | 0.20 | 1.100435 | 1.103425 | 1.1003099 | 0 |
| 1733183820 | 1.1004084 | -0 | -0.04 | 1.100915 | 1.10347 | 1.0979956 | 0 |
| 1733097420 | 1.100835 | -0.03 | -2.38 | 1.1002772 | 1.10294 | 1.0990921 | 0 |
| 1733011020 | 1.1276373 | 0.03 | 2.47 | 1.1276373 | 1.1276373 | 1.1276373 | 0 |
| 1732924620 | 1.1005 | -0 | -0.30 | 1.1035 | 1.1125 | 1.091685 | 0 |
| 1732838220 | 1.1037999 | 0.98 | 806.70 | 1.102515 | 1.1052983 | 1.1005916 | 0 |
| 1732751820 | 0.1217381 | -0.987557 | -89.03 | 1.1093599 | 1.1046958 | 0.1217381 | 0 |
| 1732665420 | 1.109295 | -0 | -0.25 | 1.11237 | 1.11227 | 1.10773 | 0 |
| 1732579020 | 1.1121 | -0 | -0.19 | 1.1156889 | 1.1149 | 1.110988 | 0 |
| 1732492620 | 1.1142539 | 0 | 0.00 | 1.1142539 | 1.1142539 | 1.1142539 | 0 |
| 1732406220 | 1.1142539 | -0 | -0.03 | 1.1145826 | 1.1149396 | 1.1142539 | 0 |
| 1732319820 | 1.1145826 | 0 | 0.28 | 1.111445 | 1.1154 | 1.1111 | 0 |
| 1732233420 | 1.11151 | 0 | 0.37 | 1.1074949 | 1.1134373 | 1.1084863 | 0 |
| 1732147020 | 1.107465 | 0 | 0.22 | 1.1051162 | 1.1077 | 1.1042496 | 0 |
| 1732060620 | 1.105085 | 0 | 0.04 | 1.104405 | 1.1056127 | 1.1029 | 0 |
| 1731974220 | 1.1046 | 0 | 0.20 | 1.10251 | 1.1056 | 1.10297 | 0 |
| 1731887820 | 1.102421 | -0 | -0.08 | 1.1033214 | 1.1063487 | 1.1008104 | 0 |
| 1731801420 | 1.1033214 | -0 | -0.24 | 1.1033214 | 1.1033214 | 1.1018461 | 0 |
| 1731715020 | 1.10595 | 0 | 0.19 | 1.1036881 | 1.120025 | 1.1007849 | 0 |
| 1731628620 | 1.10381 | 0 | 0.01 | 1.1037668 | 1.10551 | 1.09626 | 0 |
| 1731542220 | 1.10369 | 0 | 0.12 | 1.10244 | 1.105805 | 1.0998075 | 0 |
| 1731455820 | 1.102375 | 0 | 0.05 | 1.1020383 | 1.103367 | 1.0996198 | 0 |
| 1731369420 | 1.1017999 | -0 | -0.17 | 1.103845 | 1.1044 | 1.101375 | 0 |
| 1731283020 | 1.103685 | -0 | -0.02 | 1.1052777 | 1.1070993 | 1.1002502 | 0 |
| 1731196620 | 1.1038722 | 0 | 0.00 | 1.1038722 | 1.1038722 | 1.1038722 | 0 |
| 1731110220 | 1.1038722 | -0 | -0.44 | 1.108555 | 1.1187 | 1.09567 | 0 |
| 1731023820 | 1.108735 | 0 | 0.25 | 1.10583 | 1.1094 | 1.1048811 | 0 |
| 1730937420 | 1.105985 | 0 | 0.18 | 1.10404 | 1.1073373 | 1.1014574 | 0 |
| 1730851020 | 1.1039485 | 0 | 0.16 | 1.102265 | 1.1075 | 1.1022 | 0 |
| 1730764620 | 1.1022 | 0 | 0.11 | 1.101075 | 1.1030241 | 1.09883 | 0 |
| 1730678220 | 1.1009798 | 0 | 0.10 | 1.0998575 | 1.1063418 | 1.0979886 | 0 |
| 1730591820 | 1.0998575 | 0 | 0.06 | 1.0995976 | 1.101444 | 1.0987884 | 0 |
| 1730505420 | 1.0991733 | -0 | -0.23 | 1.101435 | 1.101105 | 1.097583 | 0 |
| 1730419020 | 1.101725 | 0 | 0.08 | 1.1007 | 1.1020792 | 1.098635 | 0 |
| 1730332620 | 1.1008695 | 0 | 0.19 | 1.0986149 | 1.10209 | 1.096331 | 0 |
| 1730246220 | 1.0988 | -0 | -0.07 | 1.099205 | 1.1010514 | 1.0977349 | 0 |
| 1730159820 | 1.099515 | -0 | -0.45 | 1.104425 | 1.1056961 | 1.0991 | 0 |
| 1730073420 | 1.1044881 | -0 | -0.08 | 1.1044036 | 1.1079357 | 1.1022348 | 0 |
| 1729986960 | 1.1053291 | 0 | 0.00 | 1.1044036 | 1.1053291 | 1.1044036 | 0 |
| 1729900620 | 1.1053291 | 0 | 0.09 | 1.104595 | 1.1061 | 1.1038557 | 0 |
| 1729814220 | 1.1042946 | -0 | -0.03 | 1.104685 | 1.1056286 | 1.10161 | 0 |
| 1729727820 | 1.1046272 | -0 | -0.09 | 1.105555 | 1.1064 | 1.102155 | 0 |
| 1729641420 | 1.1056604 | 0 | 0.09 | 1.104695 | 1.1069199 | 1.1028393 | 0 |
| 1729555020 | 1.1046192 | -0 | -0.03 | 1.104955 | 1.106215 | 1.1012235 | 0 |
| 1729468620 | 1.1049287 | 0 | 0.04 | 1.1044918 | 1.1079098 | 1.1034584 | 0 |
| 1729382220 | 1.1044918 | 0 | 0.02 | 1.1042874 | 1.1058075 | 1.1042874 | 0 |
| 1729295820 | 1.1042874 | -0 | -0.11 | 1.105515 | 1.1077 | 1.103712 | 0 |
| 1729209420 | 1.105545 | 0.01 | 0.49 | 1.100065 | 1.1062 | 1.1023962 | 0 |
| 1729123020 | 1.1001 | -0 | -0.30 | 1.103265 | 1.105 | 1.0989 | 0 |
| 1729036620 | 1.1033559 | -0 | -0.08 | 1.104235 | 1.1061399 | 1.0995 | 0 |
| 1728950220 | 1.1042756 | -0 | -0.07 | 1.1050486 | 1.1066722 | 1.1024098 | 0 |
| 1728863820 | 1.105015 | -0 | -0.01 | 1.105099 | 1.10786 | 1.1018409 | 0 |
| 1728777420 | 1.105099 | 0 | 0.00 | 1.105099 | 1.105099 | 1.105099 | 0 |
| 1728691020 | 1.105099 | -0 | -0.07 | 1.10589 | 1.10775 | 1.1041 | 0 |
| 1728604620 | 1.1058363 | -0 | -0.06 | 1.10687 | 1.1077 | 1.10423 | 0 |
| 1728518220 | 1.10653 | 0.01 | 0.66 | 1.0993902 | 1.1093 | 1.104026 | 0 |
| 1728431820 | 1.09923 | -0 | -0.29 | 1.10227 | 1.1020049 | 1.096225 | 0 |
| 1728345420 | 1.10247 | -0 | -0.12 | 1.103785 | 1.106325 | 1.0940137 | 0 |
| 1728259020 | 1.1038221 | 0 | 0.06 | 1.1031333 | 1.1058706 | 1.1017627 | 0 |
| 1728172620 | 1.1031333 | -0 | -0.40 | 1.1075225 | 1.1075225 | 1.1031333 | 0 |
| 1728086220 | 1.1075225 | 0.01 | 0.52 | 1.101865 | 1.1088302 | 1.0953949 | 0 |
| 1727999820 | 1.1018001 | 0 | 0.16 | 1.100055 | 1.10421 | 1.096925 | 0 |
| 1727913420 | 1.1 | 0.01 | 0.47 | 1.0951 | 1.1019441 | 1.09176 | 0 |
| 1727827020 | 1.0949 | 0 | 0.45 | 1.08989 | 1.0992 | 1.0918 | 0 |
| 1727740620 | 1.089979 | 0 | 0.03 | 1.08959 | 1.0926132 | 1.08741 | 0 |
| 1727654220 | 1.08967 | -0 | -0.09 | 1.0906246 | 1.092181 | 1.0870048 | 0 |
| 1727567760 | 1.0906246 | 0 | 0.07 | 1.0898912 | 1.0906246 | 1.0898912 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
