ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Australian Dollar vs New Zealand Dollar

Australian Dollar vs New Zealand Dollar (AUDNZD)

1.22157
0.0031
( 0.26% )
更新日時: 20:08:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0131851.091130273591.208381.22270391.206116900FX
40.0054250.4460835101221.216141.22963961.197843600FX
120.0260752.181114020191.195491.22963961.191917700FX
260.0768056.709266571161.144761.22963961.14528900FX
520.142213.17441273341.0793651.22963961.073916800FX
1560.11696510.58890095961.10461.22963960.121738100FX
2600.143545913.3157102691.078019121.0995350.121738100FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818270201.2184400.241.215491.22041.21343310
17817406201.21556500.301.2118151.21737241.2100850
17816542201.2119-0-0.151.21369631.2169551.21105160
17815678201.21368490.010.431.20851.2151351.20836380
17814814201.2084900.031.20814311.2116751.20611690
17813950201.208153100.001.20815311.20815311.20815310
17813086201.2081531-0-0.041.208381.20974571.20632990
17812222201.2086200.121.20711921.2114951.203120
17811358201.207135-0-0.191.20920991.210111.204680
17810494201.20943-0-0.301.21303991.21146281.204590
17809630201.2131-0-0.171.21519241.2156691.2114150
17808766201.21518-0-0.211.21685641.21929761.21186530
17807902201.217744100.071.21685641.21929761.21685640
17807038201.216866400.161.214911.21774411.21348680
17806174201.2149-0-0.031.21523671.21771.21340
17805310201.2152300.311.211391.21851.21090860
17804446201.21146500.361.2070851.213671.20645920
17803582201.2071450.010.541.2005851.21163651.20231190
17802718201.200715-0-0.261.20387871.20387871.19784350
17801854201.203878700.161.20186251.20387871.20186250
17800990201.2019952-0-0.251.205071.20391.1986330
17800126201.20497-0.01-0.471.210681.21172061.2044550
17799262201.21072-0.02-1.371.227521.22058731.20804120
17798398201.2275900.371.223061.22963961.22150
17797534201.223072800.361.218711.22391.21954210
17796670201.2186999-0-0.081.219771.22186551.215840
17795806201.2196208-0-0.011.219771.219771.21708010
17794942201.2197600.321.216141.22013921.21530
17794078201.2159-0-0.221.2185251.21868741.2141320
17793214201.218599900.021.218041.22051.21748580
17792350201.218415-0-0.201.22081.2197151.212220
17791486201.220825-0-0.151.222471.22277861.217490
17790622201.2226200.061.22188721.22500831.22092580
17789758201.221887200.001.22188721.22286521.22114980
17788894201.2218376-0-0.031.222151.22515671.22108280
17788030201.222185-0-0.071.2230351.2237351.216490
17787166201.222980.010.571.2160451.22581.21677490
17786302201.21609500.101.21473491.218511.21340
17785438201.214845-0-0.051.215971.218141.2142750
17784574201.215406100.001.21540611.21540611.21540610
17783710201.215406100.001.21540611.21540611.21540610
17782846201.215406100.121.213881.21611.21247850
17781982201.213995-0-0.111.2153551.2169451.2112680
17781118201.215315-0.01-0.421.2205551.22091.21106280
17780254201.2204299-0-0.021.22069231.2226351.21547420
17779390201.2206211-0-0.031.220951.22141.217440
17778526201.221008700.081.2190491.224851.21714860
17777662201.2200289-0-0.131.22151231.22163831.2190490
17776798201.221638300.181.2191451.22174991.21928290
17775934201.21949-0-0.091.2207151.2221.216460
17775070201.22059-0-0.021.22067891.22381.21597480
17774206201.2208400.361.216341.222711.21677120
17773342201.216435-0-0.041.216811.2181.214570
17772478201.2168900.141.21546991.218411.213870
17771614201.215209900.001.21520991.21520991.21520990
17770750201.2152099-0-0.241.2181151.21911.21466250
17769886201.2181450.010.481.21210721.22281.21310820
17769022201.21228-0-0.111.2134851.213951.2088450
17768158201.2135689-0-0.111.2146681.215951.2106850
17767294201.2149-0.01-0.421.216411.22171.21370
17766429601.220055600.001.22005561.22005561.22005560
17765565601.220055600.001.22005561.2272551.21709520
17764702201.2200.301.216411.22051.21637740
17763838201.216400.201.21354411.21861341.21420
17762974201.21391710.010.521.207761.2143651.20800530
17762110201.20764-0-0.121.208951.209951.20420
17761246201.209125-0-0.041.2095351.21041.2066990
17760382201.209665-0-0.111.21096841.21293671.201080
17759518201.210968400.001.21096841.21096841.21096840
17758654201.210968400.121.20920991.21180471.20782520
17757790201.20954500.071.208461.20991931.2046410
17756926201.208755-0.01-0.711.218381.21242991.20711540
17756062201.2173650.010.561.2105751.22161.2123450
17755198201.210645-0-0.011.21094711.21211.20540
17754334201.210800.171.20878931.2126751.20715170
17753470201.2087893-0-0.201.21116281.21121.20874170
17752606201.211196500.211.2089351.2181.1989650
17751742201.208700.371.20414751.21011.20270940
17750878201.20424500.161.2022651.2074251.201750
17750014201.2022800.411.1973651.202781.19770
17749150201.197400.121.1961451.20036491.19529620
17748286201.19599-0.01-0.591.2031241.2034921.19191770
17747422201.20312400.361.19843361.2034921.19843360
17746558201.198809200.271.195491.20337991.19360
17745694201.19557-0-0.031.19585781.20021.1906950
17744830201.19597-0-0.221.1985051.20031.194710
17743966201.1985900.131.19711.19931691.1940
17743102201.19705-0.01-0.761.2019151.20541.19336750
17742238201.206171100.001.20617111.20617111.20617110
17741374201.206171100.001.20617111.20617111.20617110
17740510201.2061711-0-0.051.20681.20891.199730
17739646201.20682-0.01-0.521.2131151.212681.20518780