Hot Features
プレミアム
Australian Dollar vs Mexican Nuevo Peso (AUDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023292 | 0.192105148124 | 12.12461 | 12.344764 | 12.070352 | 0 | 0 | FX |
| 4 | 0.000688999999999 | 0.0056720829708 | 12.147213 | 12.344764 | 11.903245 | 0 | 0 | FX |
| 12 | -0.248815 | -2.00710397761 | 12.396717 | 12.612249 | 1.2663985 | 0 | 0 | FX |
| 26 | 0.124223 | 1.03315299751 | 12.023679 | 12.6864 | 1.2663985 | 0 | 0 | FX |
| 52 | -0.109755 | -0.895399504163 | 12.257657 | 12.6864 | 1.2663985 | 0 | 0 | FX |
| 156 | 0.667902 | 5.81796167247 | 11.48 | 13.691628 | 0.0330349 | 0 | 0 | FX |
| 260 | -2.688472 | -18.1208157734 | 14.836374 | 23.5 | 0.0330349 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783900620 | 12.1506 | -0 | -0.01 | 12.344764 | 12.344764 | 12.142409 | 0 |
| 1783814220 | 12.152219 | 0 | 0.00 | 12.152219 | 12.152219 | 12.152219 | 0 |
| 1783727820 | 12.152219 | -0.03 | -0.21 | 12.179214 | 12.186238 | 12.133482 | 0 |
| 1783641420 | 12.17815 | -0.01 | -0.06 | 12.187899 | 12.188902 | 12.156012 | 0 |
| 1783555020 | 12.185888 | 0.05 | 0.43 | 12.134341 | 12.200666 | 12.119512 | 0 |
| 1783468620 | 12.134147 | 0.04 | 0.35 | 12.090728 | 12.150905 | 12.070352 | 0 |
| 1783382220 | 12.091232 | -0.04 | -0.29 | 12.12461 | 12.128191 | 12.076661 | 0 |
| 1783295820 | 12.12695 | -0.15 | -1.26 | 12.158925 | 12.281344 | 12.111903 | 0 |
| 1783209360 | 12.281344 | 0.16 | 1.30 | 12.281344 | 12.281344 | 12.123554 | 0 |
| 1783123020 | 12.123554 | 0.04 | 0.31 | 12.087377 | 12.130077 | 12.088111 | 0 |
| 1783036620 | 12.08625 | -0.01 | -0.09 | 12.097629 | 12.120455 | 12.073891 | 0 |
| 1782950220 | 12.0977 | 0 | 0.03 | 12.093269 | 12.12005 | 12.055727 | 0 |
| 1782863820 | 12.093947 | 0.07 | 0.56 | 12.02665 | 12.116786 | 12.008087 | 0 |
| 1782777420 | 12.02705 | -0.05 | -0.39 | 12.071947 | 12.082595 | 12.015535 | 0 |
| 1782691020 | 12.073691 | -0.05 | -0.45 | 11.903245 | 12.128303 | 11.903245 | 0 |
| 1782604620 | 12.128303 | 0.06 | 0.51 | 12.128303 | 12.128303 | 12.128303 | 0 |
| 1782518220 | 12.067325 | -0.02 | -0.14 | 12.085027 | 12.129313 | 12.042485 | 0 |
| 1782431820 | 12.083927 | -0.07 | -0.61 | 12.15845 | 12.168367 | 12.078292 | 0 |
| 1782345420 | 12.15865 | 0.02 | 0.17 | 12.141537 | 12.180637 | 12.110712 | 0 |
| 1782259020 | 12.138614 | -0.01 | -0.08 | 12.147712 | 12.169368 | 12.110921 | 0 |
| 1782172620 | 12.148201 | -0 | -0.01 | 12.149984 | 12.173788 | 12.129389 | 0 |
| 1782086220 | 12.149137 | 0.01 | 0.10 | 12.100243 | 12.1871 | 12.090429 | 0 |
| 1781999820 | 12.137463 | 0 | 0.00 | 12.137463 | 12.137463 | 12.137463 | 0 |
| 1781913420 | 12.137463 | -0.04 | -0.29 | 12.173006 | 12.189434 | 12.063862 | 0 |
| 1781827020 | 12.172978 | 0.03 | 0.26 | 12.143075 | 12.213879 | 12.135273 | 0 |
| 1781740620 | 12.14175 | -0.02 | -0.16 | 12.161696 | 12.214588 | 12.128304 | 0 |
| 1781654220 | 12.1615 | -0.01 | -0.11 | 12.174375 | 12.179753 | 12.1377 | 0 |
| 1781567820 | 12.175 | 0.03 | 0.23 | 12.147213 | 12.19461 | 12.145473 | 0 |
| 1781481420 | 12.146642 | -0.04 | -0.34 | 12.188105 | 12.201512 | 12.111231 | 0 |
| 1781395020 | 12.188105 | 0 | 0.00 | 12.188105 | 12.188105 | 12.188105 | 0 |
| 1781308620 | 12.188105 | 0.03 | 0.26 | 12.156342 | 12.188105 | 12.096933 | 0 |
| 1781222220 | 12.156763 | -0.03 | -0.22 | 12.18615 | 12.194884 | 12.139383 | 0 |
| 1781135820 | 12.184044 | -0.08 | -0.61 | 12.260219 | 12.253433 | 12.17512 | 0 |
| 1781049420 | 12.2592 | -0.04 | -0.31 | 12.297637 | 12.313535 | 12.233109 | 0 |
| 1780963020 | 12.297366 | -0.01 | -0.04 | 12.303266 | 12.330747 | 12.284748 | 0 |
| 1780876620 | 12.302764 | -0.02 | -0.16 | 12.477142 | 12.477142 | 12.2677 | 0 |
| 1780790220 | 12.322778 | 0 | 0.00 | 12.322778 | 12.322778 | 12.322778 | 0 |
| 1780703820 | 12.322778 | 0 | 0.01 | 12.322742 | 12.366762 | 12.297265 | 0 |
| 1780617420 | 12.321612 | -0.04 | -0.32 | 12.3612 | 12.358798 | 12.321178 | 0 |
| 1780531020 | 12.361331 | -0.05 | -0.41 | 12.410568 | 12.401047 | 12.352291 | 0 |
| 1780444620 | 12.41176 | -0.02 | -0.17 | 12.433861 | 12.460629 | 12.392009 | 0 |
| 1780358220 | 12.4334 | -0.03 | -0.22 | 12.4622 | 12.466884 | 12.401802 | 0 |
| 1780271820 | 12.461251 | 0.01 | 0.07 | 12.48008 | 12.48008 | 12.427041 | 0 |
| 1780185420 | 12.452688 | -0.03 | -0.22 | 12.452688 | 12.48008 | 12.452688 | 0 |
| 1780099020 | 12.48008 | 0.08 | 0.63 | 12.399287 | 12.49686 | 12.39275 | 0 |
| 1780012620 | 12.4016 | -0 | -0.02 | 12.403365 | 12.422721 | 12.372238 | 0 |
| 1779926220 | 12.40375 | -0 | -0.01 | 12.404528 | 12.41327 | 12.338205 | 0 |
| 1779839820 | 12.404899 | 0.01 | 0.06 | 12.39601 | 12.424184 | 12.373696 | 0 |
| 1779753420 | 12.397923 | 0.05 | 0.37 | 12.3547 | 12.42978 | 12.365052 | 0 |
| 1779667020 | 12.351975 | -0.23 | -1.79 | 12.369363 | 12.577109 | 12.348193 | 0 |
| 1779580620 | 12.577109 | 0.23 | 1.82 | 12.577109 | 12.577109 | 12.351771 | 0 |
| 1779494220 | 12.351771 | -0.01 | -0.09 | 12.365748 | 12.379193 | 12.332348 | 0 |
| 1779407820 | 12.3632 | -0.02 | -0.15 | 12.38263 | 12.401471 | 12.328026 | 0 |
| 1779321420 | 12.381466 | 0.01 | 0.11 | 12.365276 | 12.404479 | 12.352938 | 0 |
| 1779235020 | 12.3679 | -0.02 | -0.16 | 12.387297 | 12.385205 | 12.307657 | 0 |
| 1779148620 | 12.3873 | 0.01 | 0.07 | 12.375663 | 12.407793 | 12.366032 | 0 |
| 1779062220 | 12.378627 | -0.02 | -0.15 | 12.336017 | 12.411367 | 12.336017 | 0 |
| 1778975820 | 12.397454 | 0 | 0.00 | 12.397454 | 12.397454 | 12.397454 | 0 |
| 1778889420 | 12.397454 | -0.04 | -0.29 | 12.431922 | 12.4389 | 12.341194 | 0 |
| 1778803020 | 12.433946 | -0.02 | -0.16 | 12.45625 | 12.471423 | 12.425294 | 0 |
| 1778716620 | 12.453413 | -0.02 | -0.15 | 12.470178 | 12.508215 | 1.2663985 | 0 |
| 1778630220 | 12.471547 | 0.01 | 0.10 | 12.458405 | 12.482512 | 12.434918 | 0 |
| 1778543820 | 12.459351 | 0 | 0.03 | 12.455981 | 12.486728 | 12.441824 | 0 |
| 1778457420 | 12.455 | -0.14 | -1.10 | 12.593228 | 12.593228 | 12.4094 | 0 |
| 1778370960 | 12.593228 | 0.14 | 1.16 | 12.593228 | 12.593228 | 12.448866 | 0 |
| 1778284620 | 12.448866 | -0.02 | -0.13 | 12.465658 | 12.483318 | 12.442246 | 0 |
| 1778198220 | 12.464952 | -0.02 | -0.16 | 12.484725 | 12.508664 | 12.459597 | 0 |
| 1778111820 | 12.484804 | -0.01 | -0.05 | 12.490474 | 12.553484 | 12.4709 | 0 |
| 1778025420 | 12.490487 | -0.07 | -0.54 | 12.559454 | 12.561265 | 12.461317 | 0 |
| 1777939020 | 12.5579 | -0.02 | -0.20 | 12.580439 | 12.57722 | 12.519482 | 0 |
| 1777852620 | 12.5826 | 0.01 | 0.08 | 12.569759 | 12.612249 | 12.539453 | 0 |
| 1777766220 | 12.57256 | 0 | 0.00 | 12.57256 | 12.57256 | 12.57256 | 0 |
| 1777679820 | 12.57256 | -0 | -0.03 | 12.573729 | 12.602505 | 12.548346 | 0 |
| 1777593420 | 12.576035 | 0.08 | 0.66 | 12.493851 | 12.607067 | 12.49499 | 0 |
| 1777507020 | 12.493821 | 0 | 0.00 | 12.496196 | 12.498003 | 12.44228 | 0 |
| 1777420620 | 12.4934 | -0 | -0.01 | 12.49799 | 12.50892 | 12.466368 | 0 |
| 1777334220 | 12.494829 | 0.05 | 0.43 | 12.441041 | 12.509153 | 12.448989 | 0 |
| 1777247820 | 12.44085 | 0.01 | 0.09 | 12.603976 | 12.603976 | 12.362926 | 0 |
| 1777161420 | 12.429602 | 0 | 0.00 | 12.429602 | 12.429602 | 12.429602 | 0 |
| 1777075020 | 12.429602 | 0.01 | 0.10 | 12.417511 | 12.452711 | 12.40843 | 0 |
| 1776988620 | 12.417327 | 0 | 0.02 | 12.413773 | 12.442965 | 12.398688 | 0 |
| 1776902220 | 12.4148 | 0.02 | 0.14 | 12.396283 | 12.425198 | 12.381876 | 0 |
| 1776815820 | 12.397163 | -0.02 | -0.18 | 12.419164 | 12.429616 | 12.372462 | 0 |
| 1776729420 | 12.419271 | 0.01 | 0.09 | 12.396717 | 12.438199 | 12.397516 | 0 |
| 1776642960 | 12.408595 | 0 | 0.00 | 12.408595 | 12.408595 | 12.408595 | 0 |
| 1776556560 | 12.408595 | -0.01 | -0.10 | 12.420965 | 12.608511 | 12.408595 | 0 |
| 1776470220 | 12.420965 | 0.07 | 0.56 | 12.3752 | 12.432383 | 12.348202 | 0 |
| 1776383820 | 12.3519 | -0.02 | -0.19 | 12.3752 | 12.410527 | 12.349785 | 0 |
| 1776297420 | 12.3756 | 0.08 | 0.61 | 12.302683 | 12.385377 | 12.304054 | 0 |
| 1776211020 | 12.300076 | 0.02 | 0.19 | 12.276285 | 12.324 | 12.249992 | 0 |
| 1776124620 | 12.276922 | 0.04 | 0.30 | 12.238356 | 12.290284 | 12.21573 | 0 |
| 1776038220 | 12.240637 | 0.01 | 0.11 | 12.444655 | 12.444655 | 12.140199 | 0 |
| 1775951820 | 12.227251 | 0 | 0.00 | 12.227251 | 12.227251 | 12.227251 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
