ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,111.43
1.43%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
161.676
-0.43%
Brent Oil
76.54
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Australian Dollar vs Israeli New Shekel (AUDILS)

  5. Australian Dollar vs Israeli New Shekel (AUDILS) 時系列データ

Australian Dollar vs Israeli New Shekel

Australian Dollar vs Israeli New Shekel (AUDILS)

FX
2.09128
-0.0008
( -0.04% )
変換
更新日時： 00:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01291230.6212709632582.07836852.11728092.071590800FX
40.02139711.03373440742.06988372.11728092.03740100FX
12-0.0522381-2.437025397822.14351892.15810352.002971200FX
26-0.0117248-0.5575258572782.10300562.23974482.002971200FX
52-0.0800443-3.686426320962.17132512.248562.002971200FX
156-0.3799139-15.37369354182.471194792.1828752.002971200FX
260-0.3654565-14.87568491762.456737392.1828752.002971200FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836414202.092095-0.01-0.622.10982462.10996162.09140120
17835550202.1051265-0-0.132.11069922.11728092.10118580
17834686202.10782550.031.362.08141982.10874482.07920660
17833822202.0794706-0-0.012.07832.09210552.07458680
17832958202.079579700.002.07957972.07957972.07957970
17832093602.079579700.002.07957972.07957972.07957970
17831230202.07957970.010.392.07836852.08245042.07159080
17830366202.07159080.010.512.06218982.07671152.06027860
17829502202.0610996-0-0.132.05294512.06368222.04843120
17828638202.06374420.010.392.05017992.0655062.04644060
17827774202.0556285-0.02-0.762.06828882.07144362.05154790
17826910202.071443600.002.07144362.07144362.07144360
17826046202.071443600.002.07144362.07144362.07144360
17825182202.07144360.010.552.06015812.07504442.05963680
17824318202.060082500.022.05495132.06142762.04911910
17823454202.0596192-0.02-0.822.06964282.07661442.05420040
17822590202.0766144-0-0.182.07873962.0871272.07214690
17821726202.08042030.010.342.0734022.08447222.06779540
17820862202.073448700.002.07344872.07344872.07344870
17819998202.073448700.002.07344872.07344872.07344870
17819134202.07344870.010.272.06662792.08072992.06411980
17818270202.0679298-0-0.052.0645142.07015262.05870470
17817406202.06898530.010.312.06127632.07160562.05590860
17816542202.06256610.010.282.0545182.06421952.05147680
17815678202.0568513-0-0.132.06017942.06257582.0374010
17814814202.059601600.002.05960162.05960162.05960160
17813950202.059601600.002.05960162.05960162.05960160
17813086202.0596016-0.01-0.522.06988372.07028482.05050540
17812222202.0702847-0.01-0.672.08265532.08577352.06201590
17811358202.08424480.010.492.08181012.09002992.07405710
17810494202.07405710.010.322.06357482.0807982.06357480
17809630202.0674558-0.01-0.362.09444362.10697542.05863430
17808766202.074824500.002.07482452.07482452.07482450
17807902202.074824500.002.07482452.07482452.07482450
17807038202.07482450.010.482.07092552.08041732.06463360
17806174202.06499860.010.612.04951732.06957762.04456170
17805310202.05248260.010.422.04186722.06029972.04186720
17804446202.04390270.031.432.02164492.05012032.01507560
17803582202.0150756-0-0.042.01830632.02289782.01360380
17802718202.015894700.002.01589472.01589472.01589470
17801854202.015894700.002.01589472.01589472.01589470
17800990202.0158947-0.01-0.282.02246862.02857292.00297120
17800126202.02148080.010.272.01542762.02148082.0104350
17799262202.016075-0.02-1.012.03192042.03674582.01430810
17798398202.0367458-0.03-1.512.06244662.0679212.03564810
17797534202.0679210.010.362.06998452.07294952.06043010
17796670202.060430100.002.06043012.06043012.06043010
17795806202.060430100.002.06043012.06043012.06043010
17794942202.0604301-0.02-0.872.07154492.07851072.05871190
17794078202.078510700.092.0695252.079722.06642380
17793214202.076571400.072.07692892.08580732.07111730
17792350202.0751357-0-0.182.06691142.07896062.06317730
17791486202.0788652-0.01-0.472.08695882.09343012.07641340
17790622202.088654900.002.08865492.08865492.08865490
17789758202.088654900.002.08865492.08865492.08865490
17788894202.0886549-0.01-0.332.08896152.0955612.08299010
17788030202.095561-0.02-0.812.10712512.11312422.0955610
17787166202.11271340.010.282.10563072.11313022.09921920
17786302202.106902400.062.10321022.10747612.09937120
17785438202.105553300.192.10607832.11016052.09971930
17784574202.101643600.002.10164362.10164362.10164360
17783710202.101643600.002.10164362.10164362.10164360
17782846202.1016436-0-0.202.10397272.10617952.09795620
17781982202.105774400.172.10821192.11543652.10154340
17781118202.1021809-0.01-0.512.11850142.12678192.09898360
17780254202.112999100.152.11536052.11613862.10476410
17779390202.1098581-0.01-0.692.12787262.13279852.10985810
17778526202.124488500.002.12448852.12448852.12448850
17777662202.124488500.002.12448852.12448852.12448850
17776798202.124488500.112.11806552.12789542.1167070
17775934202.1222317-0-0.032.13676242.13809042.10797160
17775070202.1227751-0-0.052.12186562.12561222.11324140
17774206202.1238683-0.02-0.762.14140342.14683652.11652350
17773342202.14019650.010.252.13445032.14646642.13445030
17772478202.134786800.002.13478682.13478682.13478680
17771614202.134786800.002.13478682.13478682.13478680
17770750202.1347868-0-0.172.14116982.14349562.12682340
17769886202.1385198-0.01-0.422.14524052.15366862.13213680
17769022202.1476061-0.01-0.272.15183892.15810352.14327870
17768158202.15346150.010.582.13490032.15741822.13450320
17767294202.14102060.010.442.13582142.15011982.13153710
17766429602.131537100.002.13153712.13153712.13153710
17765565602.131537100.002.13153712.13153712.13153710
17764702202.1315371-0.02-0.792.14351892.14840272.12986850
17763838202.148402700.142.15162882.1554192.14193840
17762974202.1453422-0-0.192.15172012.15468632.14085020
17762110202.1495317-0-0.102.15080792.15790062.1406740
17761246202.151669900.112.14883222.16111032.14431650
17760382202.149252300.002.14925232.14925232.14925230
17759518202.149252300.002.14925232.14925232.14925230
17758654202.1492523-0.02-0.762.16007912.1656612.14208040

最近閲覧した銘柄

FX
AUDILS
AUD vs ILS
LSE
CX10
Nts Lkd Uksed3p Sr 2968 ...
ASX
IFL
Insignia Financial
EU
ALE10
AEX X10 Leverage NR
LSE
BEL1
Retail Charity Bonds
NASDAQ
OKTA
Okta
AMEX
CPNX
Tradr 2X Long CPNG Daily...
NASDAQ
PYCR
Paycor HCM
USOTC
PMVC
PMV Consumer Acquisition (PK)
CSE
EPG
Epic Gold
EU
ORACN
0% Mtn until 19/26 0% Mt...
BIT
1VRT
Vertiv
BITMOT
50134427
Cct-Eu Fr Eur6m+0.8% Apr...
BIT
AEDES
Aedes
LSE
17ZA
Ko Nts Car 09/28/2026
TG
7H6
SHT Smart HighTech AB
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す