ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,859.21
-0.87%
S&P 500
7,420.10
-1.21%
Dow Jones
51,492.55
-0.98%
US Dollar vs Yen
160.58
-0.02%
Brent Oil
77.94
-0.60%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Australian Dollar vs Israeli New Shekel (AUDILS)

  5. Australian Dollar vs Israeli New Shekel (AUDILS) 時系列データ

Australian Dollar vs Israeli New Shekel

Australian Dollar vs Israeli New Shekel (AUDILS)

FX
2.06899
0.00
( 0.00% )
変換
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01367-0.6563736207332.08265532.08577352.03740100FX
4-0.0005397-0.0260784479532.0695252.10697542.002971200FX
12-0.0984106-4.540499499882.16739592.21054762.002971200FX
26-0.0701526-3.279480018562.13913792.23974482.002971200FX
52-0.2084235-9.151782499482.27740882.28533132.002971200FX
156-0.3755419-15.36255763492.444527292.1828752.002971200FX
260-0.3979669-16.13192586382.466952292.1828752.002971200FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17817406202.06898530.010.312.06127632.07160562.05590860
17816542202.06256610.010.282.0545182.06421952.05147680
17815678202.0568513-0-0.132.06017942.06257582.0374010
17814814202.059601600.002.05960162.05960162.05960160
17813950202.059601600.002.05960162.05960162.05960160
17813086202.0596016-0.01-0.522.06988372.07028482.05050540
17812222202.0702847-0.01-0.672.08265532.08577352.06166010
17811358202.08424480.010.492.08181012.09005552.07405710
17810494202.07405710.010.322.06357482.0807982.06357480
17809630202.0674558-0.01-0.362.09444362.1069932.05863430
17808766202.074824500.002.07482452.07482452.07482450
17807902202.074824500.002.07482452.07482452.07482450
17807038202.07482450.010.482.07092552.08041732.06463360
17806174202.06499860.010.612.04951732.06957762.04456170
17805310202.05254010.010.422.04186722.06029972.04186720
17804446202.04390270.031.432.02164492.05012032.01507560
17803582202.0150756-0-0.042.01830632.02298052.01352970
17802718202.015894700.002.01589472.01589472.01589470
17801854202.015894700.002.01589472.01589472.01589470
17800990202.0158947-0.01-0.282.02246862.02857292.00297120
17800126202.02148080.010.272.01542762.02168622.0104350
17799262202.016075-0.02-1.012.03192042.03674582.01430810
17798398202.0367458-0.03-1.512.06244662.0679212.03571610
17797534202.0679210.010.362.06998452.07294952.06043010
17796670202.060430100.002.06043012.06043012.06043010
17795806202.060430100.002.06043012.06043012.06043010
17794942202.0604301-0.02-0.872.07154492.07851072.05871190
17794078202.078510700.092.0695252.079722.06642380
17793214202.076585900.072.07692892.08590282.07111730
17792350202.0751357-0-0.172.06691142.07896062.06317730
17791486202.0787722-0.01-0.472.08695882.09343012.07646930
17790622202.088654900.002.08865492.08865492.08865490
17789758202.088654900.002.08865492.08865492.08865490
17788894202.0886549-0.01-0.332.08896152.0955612.08295150
17788030202.095561-0.02-0.812.10712512.11312422.0955610
17787166202.11271340.010.282.10563072.11313022.09921920
17786302202.106902400.062.10321022.10741492.09916730
17785438202.105553300.192.10607832.11016052.09988190
17784574202.101643600.002.10164362.10164362.10164360
17783709602.101643600.002.10164362.10164362.10164360
17782846202.1016436-0-0.202.10397272.10621012.09795620
17781982202.105774400.172.10821192.11543652.10154340
17781118202.1021809-0.01-0.512.11850142.12678192.09901260
17780254202.112999100.152.11536052.11608742.10476410
17779390202.1098581-0.01-0.692.12787262.13281142.10985810
17778526202.124488500.002.12448852.12448852.12448850
17777662202.124488500.002.12448852.12448852.12448850
17776798202.124488500.112.11806552.12789542.11564240
17775934202.1222317-0-0.032.13676242.13809042.10797160
17775070202.1227751-0-0.052.12186562.12561222.11321970
17774206202.1238683-0.02-0.762.14140342.14683652.11653380
17773342202.14019650.010.252.13445032.14646642.13445030
17772478202.134786800.002.13478682.13478682.13478680
17771614202.134786800.002.13478682.13478682.13478680
17770750202.1347868-0-0.172.14116982.14349562.12682340
17769886202.1385198-0.01-0.422.14524052.15366862.13213680
17769022202.1476061-0.01-0.272.15183892.15810352.14327870
17768158202.15346150.010.582.13490032.15740462.13450320
17767294202.14102060.010.442.13582142.15011982.13153710
17766429602.131537100.002.13153712.13153712.13153710
17765565602.131537100.002.13153712.13153712.13153710
17764702202.1315371-0.02-0.792.15162882.14840272.12986850
17763838202.148402700.142.15162882.1554192.14193840
17762974202.1452972-0-0.202.15172012.15468632.14085020
17762110202.1495317-0-0.102.15080792.15674332.14085850
17761246202.151669900.112.14883222.16111032.14431650
17760382202.149252300.002.14925232.14925232.14925230
17759518202.149252300.002.14925232.14925232.14925230
17758654202.1492523-0.02-0.762.16007912.1656612.14208040
17757790202.165661-0.01-0.662.17687622.18195582.16379320
17756926202.1800269-0.03-1.382.19325382.21054762.1661750
17756062202.21054760.031.492.17894022.21054762.17424790
17755198202.17814320.020.942.17147362.18260022.1578770
17754334202.15787700.002.1578772.1578772.1578770
17753470202.15787700.002.1578772.1578772.1578770
17752606202.157877-0-0.112.16544512.16807422.15617150
17751742202.160337-0.02-0.802.16886982.17773132.15878240
17750878202.177731300.012.16581592.18090882.16294320
17750014202.17757750.010.352.17198442.18160522.15867480
17749150202.16992360.010.402.16248982.17407692.15462070
17748286202.161302400.002.16130242.16130242.16130240
17747422202.161302400.002.16130242.16130242.16130240
17746558202.161302400.102.15872992.17635832.15735790
17745694202.1591436-0.01-0.452.16739592.17343872.15586010
17744830202.1689208-0.01-0.352.17845792.18145562.16777870
17743966202.1765874-0-0.102.17279722.18317742.17117190
17743102202.178774-0.01-0.352.18515682.20551962.16816830
17742238202.186429900.002.18642992.18642992.18642990
17741374202.186429900.002.18642992.18642992.18642990
17740510202.1864299-0.01-0.632.20068432.20367052.18590670
17739646202.20022440.010.252.19091162.20459012.18922420
17738782202.1946493-0.01-0.272.20031142.20158492.18526590

最近閲覧した銘柄

FX
AUDILS
AUD vs ILS
TSXV
NOB
Noble Mineral Exploration
NASDAQ
BNGO
Bionano Genomics
NYSE
MSG
Madison Square Garden
LSE
TAND
Tan Delta Systems
USOTC
NBVAF
Nubeva Technologies (PK)
LSE
FH02
International bond 4.774...
TG
VEO
Veeco Instruments Dl 01
FX
CDFGBP
CDF vs Sterling
AMEX
XVV
iShares ESG Select Scree...
LSE
FT54
3.255% Nts 20/12/41
LSE
BGFD
Baillie Gifford Japan
TSX
7602
Ledax
TG
IFGA
Ordinary
AMEX
QDIV
Global X S&p 500 Quality...
TG
ISVI
MSCI Brazil
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す