ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Australian Dollar vs Pound Sterling

Australian Dollar vs Pound Sterling (AUDGBP)

0.4774
0.0004
( 0.09% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00525-1.087834897740.482610.48530.47559500FX
40.000250.05239881788270.477116.79933450.47559500FX
12-0.00927-1.904938043280.486636.79933450.46213500FX
26-0.02034-4.086799276670.49776.79933450.46213500FX
52-0.047365-9.026632998240.5247256.79933450.46213500FX
156-0.0890989-15.72910232320.56645896.79933450.46213500FX
260-0.07502-13.58123031250.552386.79933450.46213500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17508094200.476945-0.001425-0.300.478260.479440.47620
17507230200.47837-0.00139-0.290.4797450.47870.4755950
17506366200.47976-0.000964-0.200.48072390.48078430.478640
17505502200.480723900.000.48072390.48078430.48072390
17504638200.4807239-0.000531-0.110.4812450.48160.4790750
17503774200.481255-0.003775-0.780.485090.48430.47950
17502910200.485030.002630.550.482610.48530.4825650
17502046200.48240.002620.550.479960.4840.48090
17501182200.479780.00402830.850.479170.48140.4781550
17500318200.475751700.000.47575170.47575170.47575170
17499454200.475751700.000.47575170.47575170.47575170
17498590200.4757517-0.003338-0.700.478870.4796150.47575170
17497726200.47909-0.00072-0.150.479750.48060.478060
17496862200.47981-0.00343-0.710.4833450.48380.47940
17495998200.483240.0024450.510.48080.48370.4804650
17495134200.4807950.000670.140.4800550.481520.47770
17494270200.4801255.6E-50.010.48006950.48085110.47926570
17493406200.48006950.0001310.030.48006950.48006950.47929420
17492542200.47993850.00058350.120.4794950.48050.47880
17491678200.4793550.0004350.090.4788850.48060.478870
17490814200.478920.0010750.220.4777550.480.47750
17489950200.477845-0.0015-0.310.4793550.47860.47690
17489086200.4793450.000930.190.478380.47980.4778750
17488222200.4784150.00046590.100.47794910.4790.4775950
17487358200.477949100.000.47794910.47794910.47794910
17486494200.47794910.00051410.110.477390.478530.47570
17485630200.477435-0.000915-0.190.4782750.4790.4768350
17484766200.478350.001260.260.477116.79933450.4760150
17483902200.47709-0.000675-0.140.4776950.47830.47540
17483038200.477765-0.00254-0.530.4802750.48070.47770
17482174200.4803050.00136040.280.47894460.48080.47879570
17481310200.4789446-0.000661-0.140.47894460.47960580.47894460
17480446200.47960580.00197080.410.4776050.48030.4768950
17479582200.477635-0.001865-0.390.47930.4808550.4772650
17478718200.4795-7.6E-5-0.020.4796150.48120.478950
17477854200.479576-0.003624-0.750.48310.48240.47840
17476990200.48320.0015350.320.48170.4837350.48040
17476126200.481665-0.001383-0.290.48304750.4832350.481570
17475262200.4830475-2.7E-5-0.010.48304750.48307470.48304750
17474398200.48307470.00165470.340.4813950.48340.48170
17473534200.48142-0.00302-0.620.484560.48520.4808650
17472670200.48444-0.00205-0.420.486570.48710.4840
17471806200.486490.002930.610.483590.48760.4845850
17470942200.483560.00140390.290.483860.4869350.48210
17470078200.482156100.000.48215610.48215610.48215610
17469214200.482156100.000.48215610.48215610.48215610
17468350200.4821561-0.000859-0.180.482890.48430.481560
17467486200.483015-0.000815-0.170.48380.4844050.4810
17466622200.48383-0.003275-0.670.487150.48610.482920
17465758200.4871050.001020.210.486120.4881350.48270
17464894200.4860850.0004350.090.48560.48830.485960
17464030200.485650.00163480.340.48401520.487270.48401520
17463166200.4840152-0.001588-0.330.48560270.48560270.48401520
17462302200.48560270.00488771.020.480730.486110.481060
17461438200.480715-0.0006-0.120.4812850.48190.47860
17460574200.4813150.0053151.120.4762250.48140.4766950
17459710200.476-0.0026-0.540.4784750.47940.4754950
17458846200.4786-0.00153-0.320.4802150.481140.4780
17457982200.48013-0.001586-0.330.48171550.48171550.47960
17457118200.481715500.000.48171550.48171550.48171550
17456254200.48171550.00142050.300.4802950.48290.47870
17455390200.4802950.0004450.090.479740.48110.478190
17454526200.47985-0.00049-0.100.480350.48350.4790
17453662200.48033960.00029460.060.479950.4805150.4769350
17452798200.4800450.0001650.030.479880.480230.478580
17451934200.47988-0.002049-0.430.48192910.48192910.47934260
17451070200.48192910.00060410.130.48165230.48192910.481620
17450206200.48132500.000.4813250.4813250.4813250
17449342200.48132500.000.4813250.4813250.4813250
17448478200.4813250.002330.490.479020.482830.477630
17447614200.478995-0.0007-0.150.4797850.4827050.478070
17446750200.479695-0.000882-0.180.4816150.48160.4780350
17445886200.480576600.000.48057660.48057660.48057660
17445022200.480576600.000.48057660.48057660.47667950
17444158200.48057660.00164660.340.4790650.48180.47350
17443294200.478930.0003750.080.4783950.48250.4767950
17442430200.4785550.012912.770.465580.481330.4637750
17441566200.465645-0.005525-1.170.470860.4760.46460
17440702200.471170.0083651.810.4637550.477360.4644550
17439838200.462805-0.009458-2.000.47226260.47226260.4621350
17438974200.47226260.00327140.700.46899460.47226260.46899460
17438109600.4689912-0.014124-2.920.4832450.47840.46510
17437246200.4831150.002820.590.480330.48510.47960
17436382200.480295-0.006395-1.310.486630.48840.479690
17435518200.486690.0037050.770.482970.48680.4830
17434654200.482985-0.002505-0.520.4856150.48530.48130
17433790200.48549-0.001348-0.280.48683780.487110.48480
17432926200.48683780.00012510.030.48669060.48683780.48669060
17432062200.48671270.00018770.040.4865350.48710.4851750
17431198200.486525-0.001675-0.340.488260.48890.4858950
17430334200.48820.0010250.210.487190.49050.48760
17429470200.4871750.000840.170.486480.4882750.486290

最近閲覧した銘柄

Delayed Upgrade Clock