Hot Features
プレミアム
Argentine Peso vs Mexican Nuevo Peso (ARSMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01E-5 | -0.658706271278 | 0.0121602 | 0.0122616 | 0.0119673 | 0 | 0 | FX |
| 4 | -0.0002633 | -2.13312377465 | 0.0123434 | 0.0125757 | 0.0119673 | 0 | 0 | FX |
| 12 | -0.0005954 | -4.69725060155 | 0.0126755 | 0.0132043 | 0.0119673 | 0 | 0 | FX |
| 26 | -0.0006515 | -5.11718872726 | 0.0127316 | 0.0132043 | 0.0118399 | 0 | 0 | FX |
| 52 | -0.0039829 | -24.7954927473 | 0.016063 | 0.0167359 | 0.0118399 | 0 | 0 | FX |
| 156 | -0.059049 | -83.0166556304 | 0.0711291 | 0.071146 | 0.0118399 | 0 | 0 | FX |
| 260 | -0.1954997 | -94.1805031125 | 0.2075798 | 0.2199875 | 0.0118399 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.0120784 | 3.6E-5 | 0.30 | 0.0120449 | 0.0121453 | 0.0120377 | 0 |
| 1780876620 | 0.0120427 | -2.0E-6 | -0.02 | 0.012045 | 0.0122615 | 0.0120357 | 0 |
| 1780790220 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1780703820 | 0.012045 | 1.9E-5 | 0.16 | 0.0120274 | 0.012149 | 0.0120151 | 0 |
| 1780617420 | 0.0120263 | -1.6E-5 | -0.13 | 0.0120424 | 0.0120483 | 0.0119673 | 0 |
| 1780531020 | 0.012042 | -8.4E-5 | -0.69 | 0.0121263 | 0.0121372 | 0.0120413 | 0 |
| 1780444620 | 0.012126 | -3.4E-5 | -0.28 | 0.0121602 | 0.0121583 | 0.0120845 | 0 |
| 1780358220 | 0.01216 | -0.000117 | -0.95 | 0.0122781 | 0.0123227 | 0.0121551 | 0 |
| 1780271820 | 0.0122771 | 4.0E-6 | 0.03 | 0.0122731 | 0.0122931 | 0.012269 | 0 |
| 1780185420 | 0.0122731 | 0 | 0.00 | 0.0122731 | 0.0122731 | 0.0122731 | 0 |
| 1780099020 | 0.0122731 | -1.1E-5 | -0.09 | 0.0122817 | 0.012343 | 0.0122653 | 0 |
| 1780012620 | 0.0122836 | -2.7E-5 | -0.22 | 0.012311 | 0.0123479 | 0.0122534 | 0 |
| 1779926220 | 0.0123106 | 4.7E-5 | 0.38 | 0.0122633 | 0.0123298 | 0.0122366 | 0 |
| 1779839820 | 0.012264 | -7.9E-5 | -0.64 | 0.0123453 | 0.0123541 | 0.0122585 | 0 |
| 1779753420 | 0.0123429 | 2.8E-5 | 0.23 | 0.0123153 | 0.0123519 | 0.0123105 | 0 |
| 1779667020 | 0.0123146 | -1.1E-5 | -0.09 | 0.0125757 | 0.0125757 | 0.0123102 | 0 |
| 1779580620 | 0.0123258 | 1.3E-5 | 0.11 | 0.0125757 | 0.0125757 | 0.0123258 | 0 |
| 1779494220 | 0.0123128 | -0.000135 | -1.08 | 0.0124508 | 0.0125021 | 0.0123128 | 0 |
| 1779407820 | 0.0124478 | 5.2E-5 | 0.42 | 0.0123962 | 0.012474 | 0.0123746 | 0 |
| 1779321420 | 0.0123954 | -4.7E-5 | -0.38 | 0.0124455 | 0.012456 | 0.0123404 | 0 |
| 1779235020 | 0.0124423 | 6.8E-5 | 0.55 | 0.012375 | 0.0124675 | 0.0123803 | 0 |
| 1779148620 | 0.0123743 | -7.0E-5 | -0.56 | 0.0124446 | 0.012448 | 0.0123567 | 0 |
| 1779062220 | 0.0124441 | 7.3E-5 | 0.59 | 0.012371 | 0.0124499 | 0.012371 | 0 |
| 1778975820 | 0.012371 | 0 | 0.00 | 0.012371 | 0.012371 | 0.012371 | 0 |
| 1778889420 | 0.012371 | -1.1E-5 | -0.09 | 0.012382 | 0.012505 | 0.012371 | 0 |
| 1778803020 | 0.0123822 | 4.7E-5 | 0.38 | 0.0123347 | 0.0123955 | 0.012322 | 0 |
| 1778716620 | 0.0123348 | -0.000106 | -0.85 | 0.0124409 | 0.0124864 | 0.0123334 | 0 |
| 1778630220 | 0.0124411 | 9.9E-5 | 0.80 | 0.0123433 | 0.0124643 | 0.0123548 | 0 |
| 1778543820 | 0.0123417 | 6.0E-5 | 0.49 | 0.012281 | 0.0123468 | 0.0122491 | 0 |
| 1778457420 | 0.0122814 | 8.0E-6 | 0.07 | 0.0122734 | 0.0124169 | 0.0122426 | 0 |
| 1778370960 | 0.0122734 | 0 | 0.00 | 0.0122734 | 0.0124783 | 0.0122734 | 0 |
| 1778284620 | 0.0122734 | -0.000119 | -0.96 | 0.0123905 | 0.0123977 | 0.0122734 | 0 |
| 1778198220 | 0.0123923 | -4.3E-5 | -0.35 | 0.0124335 | 0.0124557 | 0.0123553 | 0 |
| 1778111820 | 0.0124353 | -1.7E-5 | -0.14 | 0.0124508 | 0.0124834 | 0.0123176 | 0 |
| 1778025420 | 0.0124521 | -4.6E-5 | -0.37 | 0.0125001 | 0.0125056 | 0.0123997 | 0 |
| 1777939020 | 0.0124981 | -2.7E-5 | -0.22 | 0.0125268 | 0.0125829 | 0.0124812 | 0 |
| 1777852620 | 0.0125252 | -2.0E-6 | -0.02 | 0.0125368 | 0.0125597 | 0.0124811 | 0 |
| 1777766220 | 0.0125275 | 0 | 0.00 | 0.0125275 | 0.0125275 | 0.0125275 | 0 |
| 1777679820 | 0.0125275 | -1.1E-5 | -0.09 | 0.0125386 | 0.0125619 | 0.0125153 | 0 |
| 1777593420 | 0.0125383 | -6.3E-5 | -0.50 | 0.0125948 | 0.0127634 | 0.0125347 | 0 |
| 1777507020 | 0.0126012 | 0.000224 | 1.81 | 0.0123732 | 0.012631 | 0.0123779 | 0 |
| 1777420620 | 0.0123772 | 0.0001076 | 0.88 | 0.012269 | 0.0123999 | 0.0122656 | 0 |
| 1777334220 | 0.0122696 | -0.000238 | -1.90 | 0.0125082 | 0.012503 | 0.0122641 | 0 |
| 1777247820 | 0.0125081 | 4.7E-5 | 0.38 | 0.012695 | 0.012695 | 0.0124241 | 0 |
| 1777161420 | 0.0124608 | 0 | 0.00 | 0.0124608 | 0.0124608 | 0.0124608 | 0 |
| 1777075020 | 0.0124608 | -4.5E-5 | -0.36 | 0.0125043 | 0.0125282 | 0.0124237 | 0 |
| 1776988620 | 0.0125059 | -7.7E-5 | -0.61 | 0.0125818 | 0.0126268 | 0.0124829 | 0 |
| 1776902220 | 0.012583 | -1.8E-5 | -0.14 | 0.0125983 | 0.0126184 | 0.0125358 | 0 |
| 1776815820 | 0.0126005 | 2.6E-5 | 0.21 | 0.0125731 | 0.012663 | 0.0124842 | 0 |
| 1776729420 | 0.0125744 | -0.000317 | -2.46 | 0.0127521 | 0.0127504 | 0.0125607 | 0 |
| 1776642960 | 0.0128915 | 0 | 0.00 | 0.0128915 | 0.0128915 | 0.0128915 | 0 |
| 1776556560 | 0.0128915 | 0 | 0.00 | 0.0128915 | 0.0128915 | 0.0127033 | 0 |
| 1776470220 | 0.0128915 | 0.0001706 | 1.34 | 0.012694 | 0.0128915 | 0.0126223 | 0 |
| 1776383820 | 0.0127209 | 2.6E-5 | 0.20 | 0.012694 | 0.012837 | 0.0126802 | 0 |
| 1776297420 | 0.0126951 | 6.3E-5 | 0.50 | 0.0126345 | 0.012749 | 0.0126089 | 0 |
| 1776211020 | 0.0126321 | -0.000133 | -1.04 | 0.0127663 | 0.0128297 | 0.0126286 | 0 |
| 1776124620 | 0.0127648 | 0.0001869 | 1.49 | 0.012574 | 0.0127824 | 0.012556 | 0 |
| 1776038220 | 0.0125779 | -5.0E-6 | -0.04 | 0.0125833 | 0.0127758 | 0.0124651 | 0 |
| 1775951820 | 0.0125833 | 0 | 0.00 | 0.0125833 | 0.0125833 | 0.0125833 | 0 |
| 1775865420 | 0.0125833 | 1.1E-5 | 0.09 | 0.0125738 | 0.0126369 | 0.0125033 | 0 |
| 1775779020 | 0.0125726 | -8.0E-6 | -0.06 | 0.0125845 | 0.0126116 | 0.0125149 | 0 |
| 1775692620 | 0.0125809 | 1.0E-7 | 0.00 | 0.0125761 | 0.0126205 | 0.0124767 | 0 |
| 1775606220 | 0.0125808 | -0.000238 | -1.86 | 0.01282 | 0.0128226 | 0.0125758 | 0 |
| 1775519820 | 0.0128185 | -4.9E-5 | -0.38 | 0.0128653 | 0.0128627 | 0.0128142 | 0 |
| 1775433420 | 0.0128672 | -1.7E-5 | -0.13 | 0.0128845 | 0.0128907 | 0.0128542 | 0 |
| 1775347020 | 0.0128845 | 3.3E-5 | 0.26 | 0.0128517 | 0.0128845 | 0.0128517 | 0 |
| 1775260620 | 0.0128517 | -3.0E-5 | -0.23 | 0.0128815 | 0.0128589 | 0.0128211 | 0 |
| 1775174220 | 0.0128817 | 7.0E-5 | 0.55 | 0.012814 | 0.0129087 | 0.012818 | 0 |
| 1775087820 | 0.0128117 | -0.000132 | -1.02 | 0.0129443 | 0.0129612 | 0.0127816 | 0 |
| 1775001420 | 0.0129434 | -3.4E-5 | -0.26 | 0.0129789 | 0.0130677 | 0.0128675 | 0 |
| 1774915020 | 0.0129778 | -0.000129 | -0.98 | 0.0130496 | 0.0131494 | 0.0129462 | 0 |
| 1774828620 | 0.0131063 | 0 | 0.00 | 0.0131063 | 0.0131063 | 0.0131063 | 0 |
| 1774742220 | 0.0131063 | 0 | 0.00 | 0.0131063 | 0.0131063 | 0.0131063 | 0 |
| 1774655820 | 0.0131063 | 7.0E-6 | 0.05 | 0.0130963 | 0.0132043 | 0.0130583 | 0 |
| 1774569420 | 0.013099 | 0.000185 | 1.43 | 0.0129123 | 0.0131278 | 0.012878 | 0 |
| 1774483020 | 0.012914 | 0.000224 | 1.77 | 0.0126921 | 0.0129192 | 0.0126646 | 0 |
| 1774396620 | 0.01269 | -4.4E-5 | -0.35 | 0.0127331 | 0.0128151 | 0.0126714 | 0 |
| 1774310220 | 0.0127342 | -0.000247 | -1.90 | 0.0129757 | 0.0129972 | 0.012667 | 0 |
| 1774223820 | 0.0129811 | 0.0001637 | 1.28 | 0.0128174 | 0.0129972 | 0.0128174 | 0 |
| 1774137420 | 0.0128174 | 0 | 0.00 | 0.0128174 | 0.0128798 | 0.012688 | 0 |
| 1774051020 | 0.0128174 | 9.9E-5 | 0.78 | 0.0127206 | 0.0129281 | 0.0126859 | 0 |
| 1773964620 | 0.0127187 | -8.9E-5 | -0.69 | 0.0128066 | 0.0128475 | 0.0126751 | 0 |
| 1773878220 | 0.012808 | 0.0001623 | 1.28 | 0.0126461 | 0.0128175 | 0.0125955 | 0 |
| 1773791820 | 0.0126457 | -2.8E-5 | -0.22 | 0.0126754 | 0.0127014 | 0.012582 | 0 |
| 1773705420 | 0.0126732 | -0.000113 | -0.88 | 0.0127826 | 0.0127991 | 0.0126427 | 0 |
| 1773619020 | 0.0127867 | -9.0E-5 | -0.70 | 0.0128767 | 0.0128767 | 0.0127647 | 0 |
| 1773532620 | 0.0128767 | 0 | 0.00 | 0.0128767 | 0.0128767 | 0.0128767 | 0 |
| 1773446220 | 0.0128767 | 9.4E-5 | 0.74 | 0.0127839 | 0.0129003 | 0.012718 | 0 |
| 1773359820 | 0.0127826 | 6.3E-5 | 0.50 | 0.0127198 | 0.012807 | 0.0126469 | 0 |
| 1773273420 | 0.0127193 | 0.0001442 | 1.15 | 0.0125722 | 0.0127193 | 0.0125263 | 0 |
| 1773187020 | 0.0125751 | 8.3E-5 | 0.66 | 0.0124937 | 0.012591 | 0.0123727 | 0 |
| 1773100620 | 0.0124918 | -7.1E-5 | -0.57 | 0.0125629 | 0.0127626 | 0.0124312 | 0 |
| 1773014220 | 0.0125627 | -7.5E-5 | -0.59 | 0.0126374 | 0.0126374 | 0.0124671 | 0 |
| 1772927760 | 0.0126374 | 0 | 0.00 | 0.0126374 | 0.0128186 | 0.0124997 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
