Hot Features
プレミアム
Argentine Peso vs Mexican Nuevo Peso (ARSMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5E-6 | 0.0638928644449 | 0.0117384 | 0.0119096 | 0.0116747 | 0 | 0 | FX |
| 4 | -0.0002965 | -2.46213379393 | 0.0120424 | 0.0121004 | 0.0116747 | 0 | 0 | FX |
| 12 | -0.0009747 | -7.6623744163 | 0.0127206 | 0.0128915 | 0.0116747 | 0 | 0 | FX |
| 26 | -0.0004833 | -3.95201648513 | 0.0122292 | 0.0132043 | 0.0116747 | 0 | 0 | FX |
| 52 | -0.0031178 | -20.9759346596 | 0.0148637 | 0.0150989 | 0.0116747 | 0 | 0 | FX |
| 156 | -0.0532106 | -81.9172831048 | 0.0649565 | 0.0651822 | 0.0116747 | 0 | 0 | FX |
| 260 | -0.1952225 | -94.3247858127 | 0.2069684 | 0.2199875 | 0.0116747 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 0.011792 | -2.0E-5 | -0.17 | 0.011812 | 0.0118166 | 0.0117805 | 0 |
| 1783555020 | 0.0118117 | 6.4E-5 | 0.54 | 0.011748 | 0.0118294 | 0.011721 | 0 |
| 1783468620 | 0.0117474 | 4.7E-5 | 0.40 | 0.0117009 | 0.0117587 | 0.0116943 | 0 |
| 1783382220 | 0.0117006 | -1.0E-6 | -0.01 | 0.0117019 | 0.0117923 | 0.0116747 | 0 |
| 1783295820 | 0.0117017 | 1.8E-5 | 0.15 | 0.0116834 | 0.0117318 | 0.0116834 | 0 |
| 1783209360 | 0.0116834 | -0.000226 | -1.90 | 0.0119096 | 0.0119096 | 0.0116834 | 0 |
| 1783123020 | 0.0119096 | 0.0001713 | 1.46 | 0.0117384 | 0.0119096 | 0.0116922 | 0 |
| 1783036620 | 0.0117383 | -4.8E-5 | -0.41 | 0.0117883 | 0.0117944 | 0.0116953 | 0 |
| 1782950220 | 0.0117868 | -4.0E-6 | -0.03 | 0.0117893 | 0.0119066 | 0.0117661 | 0 |
| 1782863820 | 0.0117903 | -7.0E-6 | -0.06 | 0.011798 | 0.0118408 | 0.011755 | 0 |
| 1782777420 | 0.0117973 | -3.8E-5 | -0.32 | 0.0118356 | 0.0118871 | 0.0117878 | 0 |
| 1782691020 | 0.0118349 | -7.2E-5 | -0.60 | 0.0119072 | 0.0119072 | 0.0118051 | 0 |
| 1782604620 | 0.0119072 | 0 | 0.00 | 0.0119072 | 0.0119072 | 0.0118627 | 0 |
| 1782518220 | 0.0119072 | 5.0E-5 | 0.42 | 0.0118546 | 0.0119072 | 0.0118146 | 0 |
| 1782431820 | 0.011857 | -5.8E-5 | -0.49 | 0.0119156 | 0.0119354 | 0.0118326 | 0 |
| 1782345420 | 0.0119151 | -1.8E-5 | -0.15 | 0.011935 | 0.0120169 | 0.0118963 | 0 |
| 1782259020 | 0.0119332 | 4.9E-5 | 0.41 | 0.0118849 | 0.0119788 | 0.0118879 | 0 |
| 1782172620 | 0.0118843 | -8.5E-5 | -0.71 | 0.0119677 | 0.0119579 | 0.0118143 | 0 |
| 1782086220 | 0.0119689 | 0.0001761 | 1.49 | 0.0117928 | 0.0119711 | 0.0117813 | 0 |
| 1781999820 | 0.0117928 | 0 | 0.00 | 0.0117928 | 0.0117928 | 0.0117928 | 0 |
| 1781913420 | 0.0117928 | -0.00017 | -1.42 | 0.0119642 | 0.011994 | 0.0117928 | 0 |
| 1781827020 | 0.0119631 | -3.9E-5 | -0.32 | 0.011997 | 0.0120696 | 0.0119557 | 0 |
| 1781740620 | 0.0120026 | 2.3E-5 | 0.19 | 0.0119807 | 0.0120889 | 0.0119136 | 0 |
| 1781654220 | 0.0119798 | -6.3E-5 | -0.52 | 0.0120433 | 0.0120571 | 0.0119683 | 0 |
| 1781567820 | 0.0120426 | -6.0E-6 | -0.05 | 0.0120486 | 0.0120595 | 0.0120065 | 0 |
| 1781481420 | 0.0120489 | -5.1E-5 | -0.42 | 0.0120998 | 0.0120998 | 0.0120484 | 0 |
| 1781395020 | 0.0120998 | 0 | 0.00 | 0.0120998 | 0.0120998 | 0.0120484 | 0 |
| 1781308620 | 0.0120998 | 5.9E-5 | 0.49 | 0.0120424 | 0.0121004 | 0.011968 | 0 |
| 1781222220 | 0.0120406 | -0.000113 | -0.93 | 0.0121527 | 0.0122246 | 0.012028 | 0 |
| 1781135820 | 0.0121538 | 4.8E-5 | 0.40 | 0.0121053 | 0.0121746 | 0.0120408 | 0 |
| 1781049420 | 0.0121056 | 2.7E-5 | 0.22 | 0.0120784 | 0.0121145 | 0.0119738 | 0 |
| 1780963020 | 0.0120784 | 3.6E-5 | 0.30 | 0.0120449 | 0.0121453 | 0.0120377 | 0 |
| 1780876620 | 0.0120427 | -2.0E-6 | -0.02 | 0.012045 | 0.0122615 | 0.0120357 | 0 |
| 1780790220 | 0.012045 | 0 | 0.00 | 0.012045 | 0.012045 | 0.012045 | 0 |
| 1780703820 | 0.012045 | 1.9E-5 | 0.16 | 0.0120274 | 0.012149 | 0.0120151 | 0 |
| 1780617420 | 0.0120263 | -1.6E-5 | -0.13 | 0.0120424 | 0.0120483 | 0.0119673 | 0 |
| 1780531020 | 0.012042 | -8.4E-5 | -0.69 | 0.0121263 | 0.0121372 | 0.0120413 | 0 |
| 1780444620 | 0.012126 | -3.4E-5 | -0.28 | 0.0121602 | 0.0121583 | 0.0120845 | 0 |
| 1780358220 | 0.01216 | -0.000117 | -0.95 | 0.0122781 | 0.0123227 | 0.0121551 | 0 |
| 1780271820 | 0.0122771 | 4.0E-6 | 0.03 | 0.0122731 | 0.0122931 | 0.012269 | 0 |
| 1780185420 | 0.0122731 | 0 | 0.00 | 0.0122731 | 0.0122731 | 0.0122731 | 0 |
| 1780099020 | 0.0122731 | -1.1E-5 | -0.09 | 0.0122817 | 0.012343 | 0.0122653 | 0 |
| 1780012620 | 0.0122836 | -2.7E-5 | -0.22 | 0.012311 | 0.0123479 | 0.0122534 | 0 |
| 1779926220 | 0.0123106 | 4.7E-5 | 0.38 | 0.0122633 | 0.0123298 | 0.0122366 | 0 |
| 1779839820 | 0.012264 | -7.9E-5 | -0.64 | 0.0123453 | 0.0123541 | 0.0122585 | 0 |
| 1779753420 | 0.0123429 | 2.8E-5 | 0.23 | 0.0123153 | 0.0123519 | 0.0123105 | 0 |
| 1779667020 | 0.0123146 | -1.1E-5 | -0.09 | 0.0125757 | 0.0125757 | 0.0123102 | 0 |
| 1779580620 | 0.0123258 | 1.3E-5 | 0.11 | 0.0125757 | 0.0125757 | 0.0123258 | 0 |
| 1779494220 | 0.0123128 | -0.000135 | -1.08 | 0.0124508 | 0.0125021 | 0.0123128 | 0 |
| 1779407820 | 0.0124478 | 5.2E-5 | 0.42 | 0.0123962 | 0.012474 | 0.0123746 | 0 |
| 1779321420 | 0.0123954 | -4.7E-5 | -0.38 | 0.0124455 | 0.012456 | 0.0123404 | 0 |
| 1779235020 | 0.0124423 | 6.8E-5 | 0.55 | 0.012375 | 0.0124675 | 0.0123803 | 0 |
| 1779148620 | 0.0123743 | -7.0E-5 | -0.56 | 0.0124446 | 0.012448 | 0.0123567 | 0 |
| 1779062220 | 0.0124441 | 7.3E-5 | 0.59 | 0.012371 | 0.0124499 | 0.012371 | 0 |
| 1778975820 | 0.012371 | 0 | 0.00 | 0.012371 | 0.012371 | 0.012371 | 0 |
| 1778889420 | 0.012371 | -1.1E-5 | -0.09 | 0.012382 | 0.012505 | 0.012371 | 0 |
| 1778803020 | 0.0123822 | 4.7E-5 | 0.38 | 0.0123347 | 0.0123955 | 0.012322 | 0 |
| 1778716620 | 0.0123348 | -0.000106 | -0.85 | 0.0124409 | 0.0124864 | 0.0123334 | 0 |
| 1778630220 | 0.0124411 | 9.9E-5 | 0.80 | 0.0123433 | 0.0124643 | 0.0123548 | 0 |
| 1778543820 | 0.0123417 | 6.0E-5 | 0.49 | 0.012281 | 0.0123468 | 0.0122491 | 0 |
| 1778457420 | 0.0122814 | 8.0E-6 | 0.07 | 0.0122734 | 0.0124169 | 0.0122426 | 0 |
| 1778370960 | 0.0122734 | 0 | 0.00 | 0.0122734 | 0.0124783 | 0.0122734 | 0 |
| 1778284620 | 0.0122734 | -0.000119 | -0.96 | 0.0123905 | 0.0123977 | 0.0122734 | 0 |
| 1778198220 | 0.0123923 | -4.3E-5 | -0.35 | 0.0124335 | 0.0124557 | 0.0123553 | 0 |
| 1778111820 | 0.0124353 | -1.7E-5 | -0.14 | 0.0124508 | 0.0124834 | 0.0123176 | 0 |
| 1778025420 | 0.0124521 | -4.6E-5 | -0.37 | 0.0125001 | 0.0125056 | 0.0123997 | 0 |
| 1777939020 | 0.0124981 | -2.7E-5 | -0.22 | 0.0125268 | 0.0125829 | 0.0124812 | 0 |
| 1777852620 | 0.0125252 | -2.0E-6 | -0.02 | 0.0125368 | 0.0125597 | 0.0124811 | 0 |
| 1777766220 | 0.0125275 | 0 | 0.00 | 0.0125275 | 0.0125275 | 0.0125275 | 0 |
| 1777679820 | 0.0125275 | -1.1E-5 | -0.09 | 0.0125386 | 0.0125619 | 0.0125153 | 0 |
| 1777593420 | 0.0125383 | -6.3E-5 | -0.50 | 0.0125948 | 0.0127634 | 0.0125347 | 0 |
| 1777507020 | 0.0126012 | 0.000224 | 1.81 | 0.0123732 | 0.012631 | 0.0123779 | 0 |
| 1777420620 | 0.0123772 | 0.0001076 | 0.88 | 0.012269 | 0.0123999 | 0.0122656 | 0 |
| 1777334220 | 0.0122696 | -0.000238 | -1.90 | 0.0125082 | 0.012503 | 0.0122641 | 0 |
| 1777247820 | 0.0125081 | 4.7E-5 | 0.38 | 0.012695 | 0.012695 | 0.0124241 | 0 |
| 1777161420 | 0.0124608 | 0 | 0.00 | 0.0124608 | 0.0124608 | 0.0124608 | 0 |
| 1777075020 | 0.0124608 | -4.5E-5 | -0.36 | 0.0125043 | 0.0125282 | 0.0124237 | 0 |
| 1776988620 | 0.0125059 | -7.7E-5 | -0.61 | 0.0125818 | 0.0126268 | 0.0124829 | 0 |
| 1776902220 | 0.012583 | -1.8E-5 | -0.14 | 0.0125983 | 0.0126184 | 0.0125358 | 0 |
| 1776815820 | 0.0126005 | 2.6E-5 | 0.21 | 0.0125731 | 0.012663 | 0.0124842 | 0 |
| 1776729420 | 0.0125744 | -0.000317 | -2.46 | 0.0127521 | 0.0127504 | 0.0125607 | 0 |
| 1776642960 | 0.0128915 | 0 | 0.00 | 0.0128915 | 0.0128915 | 0.0128915 | 0 |
| 1776556560 | 0.0128915 | 0 | 0.00 | 0.0128915 | 0.0128915 | 0.0127033 | 0 |
| 1776470220 | 0.0128915 | 0.0001706 | 1.34 | 0.012694 | 0.0128915 | 0.0126223 | 0 |
| 1776383820 | 0.0127209 | 2.6E-5 | 0.20 | 0.012694 | 0.012837 | 0.0126802 | 0 |
| 1776297420 | 0.0126951 | 6.3E-5 | 0.50 | 0.0126345 | 0.012749 | 0.0126089 | 0 |
| 1776211020 | 0.0126321 | -0.000133 | -1.04 | 0.0127663 | 0.0128297 | 0.0126286 | 0 |
| 1776124620 | 0.0127648 | 0.0001869 | 1.49 | 0.012574 | 0.0127824 | 0.012556 | 0 |
| 1776038220 | 0.0125779 | -5.0E-6 | -0.04 | 0.0125833 | 0.0127758 | 0.0124651 | 0 |
| 1775951820 | 0.0125833 | 0 | 0.00 | 0.0125833 | 0.0125833 | 0.0125833 | 0 |
| 1775865420 | 0.0125833 | 1.1E-5 | 0.09 | 0.0125738 | 0.0126369 | 0.0125033 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
