Argentine Peso vs Mexican Nuevo Peso【ARSMXN】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
FX
Argentine Peso vs Mexican Nuevo Peso (ARSMXN)
Argentine Peso vs Mexican Nuevo Peso (ARSMXN) 時系列データ

Argentine Peso vs Mexican Nuevo Peso (ARSMXN)

0.0148

0.0001

(0.42%)

変換

終了 7月12日 8:59AM

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002291	-1.5209554601	0.0150629	0.0152031	0.0147142	0	0	FX
4	-0.0011873	-7.41085193901	0.0160211	0.0167359	0.0147142	0	0	FX
12	-0.00247	-14.2743212474	0.0173038	0.0179967	0.0147142	0	0	FX
26	-0.0053456	-26.4903812799	0.0201794	0.02018	0.0147142	0	0	FX
52	-0.004488	-23.2276495979	0.0193218	0.0215449	0.0147142	0	0	FX
156	-0.148009	-90.8907240603	0.1628428	0.1646245	0.0147142	0	0	FX
260	-0.3020228	-95.3184500496	0.3168566	0.3199876	0.0147142	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752278220	0.0147713	-4.4E-5	-0.30	0.0148145	0.0149244	0.0147712	0
1752191820	0.0148151	-5.5E-5	-0.37	0.0148637	0.0149083	0.0147142	0
1752105420	0.0148701	3.0E-5	0.20	0.0148391	0.0148953	0.0147246	0
1752019020	0.0148399	-0.000355	-2.34	0.0147746	0.0149571	0.0147476	0
1751932620	0.0151949	7.9E-5	0.52	0.0151155	0.0152031	0.014901	0
1751846220	0.0151157	5.3E-5	0.35	0.0150629	0.0151577	0.0150629	0
1751759820	0.0150629	0	0.00	0.0150629	0.0151577	0.0150629	0
1751673420	0.0150629	-8.1E-5	-0.53	0.015143	0.01516	0.0149713	0
1751587020	0.0151438	-0.000132	-0.86	0.0152788	0.0153342	0.0151311	0
1751500620	0.0152763	-7.5E-5	-0.49	0.0153495	0.0153959	0.0151167	0
1751414220	0.0153513	-0.000216	-1.39	0.0155672	0.0157099	0.0153366	0
1751327820	0.0155676	-0.000281	-1.77	0.0158466	0.0159044	0.0155481	0
1751241420	0.0158488	2.8E-5	0.18	0.0158212	0.0158968	0.0158212	0
1751155020	0.0158212	-4.9E-5	-0.31	0.0158705	0.0158705	0.0158212	0
1751068620	0.0158705	-1.7E-5	-0.11	0.0158857	0.015904	0.0157633	0
1750982220	0.0158875	-6.0E-6	-0.04	0.0158933	0.0159484	0.0157598	0
1750895820	0.0158932	-0.000286	-1.77	0.0161794	0.0162102	0.0158817	0
1750809420	0.0161792	-0.000116	-0.71	0.0162918	0.0162909	0.0160294	0
1750723020	0.0162949	-0.000156	-0.95	0.0164784	0.0165597	0.0162853	0
1750550400	0.0164506	-1.5E-5	-0.09	0.0164506	0.0164506	0.0164506	0
1750550220	0.0164658	0	0.00	0.0164658	0.0164658	0.0164658	0
1750463820	0.0164658	0.0001197	0.73	0.0163427	0.0164801	0.0163217	0
1750377420	0.0163461	-0.000306	-1.84	0.0166531	0.0167359	0.0163429	0
1750291020	0.0166522	0.0002886	1.76	0.0163576	0.0166802	0.0162678	0
1750204620	0.0163636	0.0003542	2.21	0.0160051	0.016377	0.0159831	0
1750118220	0.0160094	-2.2E-5	-0.14	0.0160211	0.01606	0.0159217	0
1750031820	0.0160311	0	0.00	0.0160311	0.0160311	0.0160311	0
1749945420	0.0160311	0	0.00	0.0160311	0.0160311	0.0160311	0
1749859020	0.0160311	8.8E-5	0.55	0.0159417	0.0161111	0.0158906	0
1749772620	0.0159436	-4.8E-5	-0.30	0.0159922	0.0160562	0.0158882	0
1749686220	0.0159912	-5.7E-5	-0.36	0.016046	0.0160536	0.0158853	0
1749599820	0.0160477	-2.5E-5	-0.16	0.0160738	0.0161311	0.0160135	0
1749513420	0.0160727	-5.8E-5	-0.36	0.016063	0.0161237	0.0160271	0
1749427020	0.0161305	0	0.00	0.0161305	0.0161305	0.0161305	0
1749340620	0.0161305	0	0.00	0.0161305	0.0161305	0.0160083	0
1749254220	0.0161305	2.0E-6	0.01	0.0161283	0.0161651	0.0160725	0
1749167820	0.0161289	-7.1E-5	-0.44	0.0162012	0.0162245	0.0160593	0
1749081420	0.0162004	-4.5E-5	-0.28	0.016245	0.0162748	0.0161752	0
1748995020	0.0162456	-2.1E-5	-0.13	0.0162666	0.0163299	0.0161868	0
1748908620	0.0162668	-0.000184	-1.12	0.0164506	0.016467	0.0161765	0
1748822220	0.0164512	0.000196	1.21	0.0162552	0.0164598	0.0162552	0
1748735820	0.0162552	0	0.00	0.0162552	0.0162552	0.0162552	0
1748649420	0.0162552	-5.7E-5	-0.35	0.0163122	0.0163476	0.016138	0
1748563020	0.0163122	-0.000395	-2.36	0.0167169	0.0167636	0.0162941	0
1748476620	0.0167076	4.7E-5	0.28	0.0166604	0.0167402	0.01662	0
1748390220	0.0166606	-0.000172	-1.02	0.0168325	0.0169019	0.0166379	0
1748303820	0.0168326	-0.000118	-0.70	0.0169525	0.017005	0.0167692	0
1748217420	0.016951	-3.0E-6	-0.02	0.0169538	0.017015	0.0169382	0
1748131020	0.0169538	0	0.00	0.0169538	0.0169538	0.0169538	0
1748044620	0.0169538	-5.3E-5	-0.31	0.0170086	0.0170995	0.0169007	0
1747958220	0.0170065	0.0001259	0.75	0.0168826	0.0170112	0.0168512	0
1747871820	0.0168806	1.9E-5	0.11	0.0168595	0.0169517	0.0167813	0
1747785420	0.0168611	-9.1E-5	-0.54	0.0169521	0.0169784	0.0167946	0
1747699020	0.0169524	-8.4E-5	-0.49	0.0170793	0.0172084	0.0169266	0
1747612620	0.0170364	0	0.00	0.0170364	0.0170364	0.0170364	0
1747526220	0.0170364	0	0.00	0.0170364	0.0170364	0.0170364	0
1747439820	0.0170364	-8.6E-5	-0.50	0.0171233	0.0171609	0.0169683	0
1747353420	0.0171228	-7.0E-6	-0.04	0.0171318	0.0172449	0.0170793	0
1747267020	0.0171301	-0.000123	-0.71	0.0172518	0.0172656	0.017073	0
1747180620	0.0172533	-0.000105	-0.60	0.0173579	0.0173888	0.0172012	0
1747094220	0.0173578	0.0001395	0.81	0.0172162	0.0175668	0.0172183	0
1747007820	0.0172183	-0.000267	-1.53	0.0174849	0.0174849	0.0171738	0
1746921420	0.0174849	0.0002363	1.37	0.0172486	0.0174849	0.0172486	0
1746835020	0.0172486	-0.00031	-1.77	0.0175551	0.0176432	0.0171616	0
1746748620	0.0175583	0.0004349	2.54	0.0171218	0.0178396	0.0170417	0
1746662220	0.0171234	0.0006815	4.14	0.0164392	0.0171473	0.0162991	0
1746575820	0.0164419	6.2E-5	0.38	0.0163793	0.0164927	0.0163272	0
1746489420	0.0163795	-0.000319	-1.91	0.0167102	0.0167296	0.0163497	0
1746403020	0.0166984	0	0.00	0.0166984	0.0166984	0.0166984	0
1746316620	0.0166984	0	0.00	0.0166984	0.0166984	0.0166984	0
1746230220	0.0166984	2.9E-5	0.17	0.0166718	0.0167997	0.0166481	0
1746143820	0.0166697	-4.2E-5	-0.25	0.0167199	0.016822	0.0166611	0
1746057420	0.0167115	-7.5E-5	-0.45	0.0167829	0.0168863	0.0166808	0
1745971020	0.0167865	0.0001587	0.95	0.0166298	0.0168349	0.0165463	0
1745884620	0.0166278	-6.3E-5	-0.38	0.0166988	0.016963	0.0165328	0
1745798220	0.0166905	0.0001172	0.71	0.0165733	0.0167691	0.0165733	0
1745711820	0.0165733	0	0.00	0.0165733	0.0165733	0.0165733	0
1745625420	0.0165733	-0.000117	-0.70	0.0166936	0.0168058	0.0165537	0
1745539020	0.0166902	-0.00018	-1.07	0.0168727	0.016938	0.0165391	0
1745452620	0.0168698	-0.000916	-5.15	0.0177863	0.0178606	0.0168475	0
1745366220	0.0177861	0.0002433	1.39	0.017539	0.0179967	0.017515	0
1745279820	0.0175428	0.0001037	0.59	0.0174443	0.0175943	0.0174195	0
1745193420	0.0174391	0.0001224	0.71	0.0173167	0.017445	0.0173167	0
1745107020	0.0173167	-0.000195	-1.11	0.0173038	0.017328	0.0173038	0
1745020620	0.017512	0	0.00	0.017512	0.017512	0.017512	0
1744934220	0.017512	0	0.00	0.017512	0.017512	0.017512	0
1744847820	0.017512	0.0007141	4.25	0.0168022	0.0175949	0.0166379	0
1744761420	0.0167979	-0.001848	-9.91	0.0167886	0.0168114	0.0166192	0
1744675020	0.0186455	-0.000203	-1.08	0.0188514	0.0189001	0.0186354	0
1744588620	0.0188484	-2.3E-5	-0.12	0.0188715	0.0188782	0.0187514	0
1744502220	0.0188715	0	0.00	0.0188715	0.0188715	0.0186969	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約