Argentine Peso vs Hong Hong Dollar【ARSHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.0054022	0	0.00	0.0054022	0.0054022	0.0054022
1780703820	0.0054022	-5.0E-5	-0.92	0.0054523	0.0054531	0.0054018
1780617420	0.0054518	6.0E-6	0.11	0.0054457	0.005458	0.0054284
1780531020	0.0054456	-4.8E-5	-0.87	0.0054929	0.0054927	0.005444
1780444620	0.0054932	2.0E-6	0.04	0.0054916	0.0055026	0.0054848
1780358220	0.0054912	-5.3E-5	-0.96	0.0055442	0.0055638	0.0054894
1780271820	0.005544	-1.7E-5	-0.31	0.0055614	0.0055614	0.005544
1780185420	0.0055614	1.0E-5	0.18	0.005551	0.0055614	0.005551
1780099020	0.005551	-7.0E-6	-0.13	0.0055579	0.0055711	0.0055417
1780012620	0.0055579	1.1E-5	0.20	0.0055471	0.0055607	0.0055363
1779926220	0.0055468	-9.0E-6	-0.16	0.005556	0.0055629	0.0055365
1779839820	0.0055559	-3.7E-5	-0.66	0.0055922	0.0055945	0.0055548
1779753420	0.0055925	3.0E-6	0.05	0.0055906	0.0055938	0.0055867
1779667020	0.0055899	1.5E-5	0.27	0.0055746	0.0055922	0.0055746
1779580620	0.0055746	0	0.00	0.0055746	0.0055747	0.0055694
1779494220	0.0055746	-6.3E-5	-1.12	0.0056365	0.0056516	0.0055687
1779407820	0.0056371	3.2E-5	0.57	0.0056048	0.0056407	0.0055961
1779321420	0.0056047	4.0E-6	0.07	0.0056009	0.0056074	0.0055874
1779235020	0.005601	-8.0E-6	-0.14	0.0056093	0.0056198	0.005594
1779148620	0.0056092	-5.0E-6	-0.09	0.0056146	0.005628	0.0056036
1779062220	0.0056137	-9.0E-6	-0.16	0.0056153	0.0056222	0.0056137
1778975820	0.0056225	0	0.00	0.0056225	0.0056225	0.0056225
1778889420	0.0056225	-5.0E-6	-0.09	0.0056277	0.005628	0.0056061
1778803020	0.0056277	2.0E-6	0.04	0.0056242	0.0056318	0.0056082
1778716620	0.0056252	-2.7E-5	-0.48	0.0056525	0.0056745	0.0056214
1778630220	0.0056523	3.3E-5	0.59	0.0056187	0.0056571	0.0056178
1778543820	0.0056188	3.4E-5	0.61	0.0055842	0.0056206	0.0055767
1778457420	0.0055846	-1.5E-5	-0.27	0.0055995	0.0056027	0.0055739
1778370960	0.0055995	0	0.00	0.0055995	0.0056304	0.0055995
1778284620	0.0055995	-1.4E-5	-0.25	0.0056128	0.0056348	0.0055966
1778198220	0.005614	-3.1E-5	-0.55	0.0056454	0.0056657	0.0056105
1778111820	0.0056454	1.9E-5	0.34	0.0056261	0.0056619	0.0055868
1778025420	0.0056269	3.9E-5	0.70	0.0055873	0.0056279	0.005588
1777939020	0.0055883	-3.6E-5	-0.64	0.0056234	0.0056296	0.0055817
1777852620	0.0056246	1.0E-7	0.00	0.005625	0.005641	0.0056244
1777766220	0.0056245	0	0.00	0.0056245	0.0056245	0.0056245
1777679820	0.0056245	0	0.00	0.0056239	0.0056521	0.0056193
1777593420	0.0056245	-1.0E-5	-0.18	0.0056337	0.0056908	0.005606
1777507020	0.0056341	5.5E-5	0.99	0.0055777	0.005638	0.0055768
1777420620	0.0055787	4.6E-5	0.83	0.0055324	0.0055885	0.0055222
1777334220	0.0055323	-9.5E-5	-1.69	0.0056269	0.0056406	0.0055288
1777247820	0.0056271	1.9E-5	0.34	0.0056254	0.0056299	0.0056182
1777161420	0.0056079	0	0.00	0.0056079	0.0056079	0.0056079
1777075020	0.0056079	-1.6E-5	-0.28	0.0056234	0.0056326	0.0055993
1776988620	0.0056235	-5.8E-5	-1.02	0.0056816	0.0056835	0.0056204
1776902220	0.0056818	-1.5E-5	-0.26	0.005696	0.0056995	0.0056753
1776815820	0.0056968	9.0E-6	0.16	0.0056873	0.0056981	0.0056514
1776729420	0.0056876	-3.9E-5	-0.68	0.0057466	0.0057597	0.0056868
1776642960	0.0057268	0	0.00	0.0057268	0.0057268	0.0057268
1776556560	0.0057268	0	0.00	0.0057268	0.0057744	0.0057268
1776470220	0.0057268	-4.1E-5	-0.71	0.0057652	0.0058071	0.0057187
1776383820	0.0057681	2.0E-6	0.03	0.0057652	0.0058152	0.0057593
1776297420	0.0057657	3.1E-5	0.54	0.0057348	0.005778	0.0057221
1776211020	0.0057346	-4.5E-5	-0.78	0.0057792	0.005819	0.0057336
1776124620	0.0057794	0.0001312	2.32	0.0056483	0.0057839	0.0056533
1776038220	0.0056482	-6.4E-5	-1.12	0.0057118	0.0057118	0.005641
1775951820	0.0057118	0	0.00	0.0057118	0.0057118	0.0057118
1775865420	0.0057118	4.3E-5	0.76	0.0056681	0.0057149	0.0056594
1775779020	0.0056693	2.2E-5	0.39	0.0056469	0.0056739	0.0056372
1775692620	0.0056471	2.4E-5	0.43	0.0056235	0.0056714	0.0056143
1775606220	0.005623	-3.1E-5	-0.55	0.0056529	0.005654	0.0056099
1775519820	0.0056537	1.5E-5	0.27	0.0056387	0.0056677	0.0056432
1775433420	0.0056388	-1.4E-5	-0.25	0.005653	0.005653	0.0056362
1775347020	0.005653	2.4E-5	0.43	0.0056295	0.005653	0.0056295
1775260620	0.0056295	-2.5E-5	-0.44	0.0056543	0.0056421	0.0056254
1775174220	0.005654	2.2E-5	0.39	0.0056314	0.0056559	0.0056239
1775087820	0.0056315	-3.8E-5	-0.67	0.0056698	0.0056868	0.005628
1775001420	0.00567	6.6E-5	1.18	0.0056037	0.0056848	0.005603
1774915020	0.0056036	-5.1E-5	-0.90	0.0056332	0.0057018	0.005602
1774828620	0.0056549	0	0.00	0.0056549	0.0056549	0.0056549
1774742220	0.0056549	0	0.00	0.0056549	0.0056549	0.0056549
1774655820	0.0056549	-6.6E-5	-1.15	0.0057206	0.0057279	0.0056432
1774569420	0.0057206	4.2E-5	0.74	0.0056791	0.0057305	0.0056586
1774483020	0.0056789	7.7E-5	1.37	0.0056018	0.0056862	0.0055914
1774396620	0.0056014	-6.0E-6	-0.11	0.005608	0.0056142	0.0055965
1774310220	0.0056079	-5.8E-5	-1.02	0.0056672	0.0056577	0.0055923
1774223820	0.0056662	-1.7E-5	-0.30	0.0056833	0.0056833	0.0056548
1774137420	0.0056833	0	0.00	0.0056833	0.0056833	0.0056172
1774051020	0.0056833	6.8E-5	1.21	0.0056157	0.0056833	0.0055864
1773964620	0.0056155	-4.0E-6	-0.07	0.0056193	0.0056223	0.0055864
1773878220	0.0056192	7.0E-6	0.12	0.0056128	0.0056296	0.0055831
1773791820	0.0056126	5.0E-6	0.09	0.0056067	0.0056276	0.0055874
1773705420	0.0056077	1.3E-5	0.23	0.0055963	0.0056216	0.0055836
1773619020	0.0055949	-1.9E-5	-0.34	0.0056142	0.0056142	0.0055841
1773532620	0.0056142	0	0.00	0.0056142	0.0056142	0.0056142
1773446220	0.0056142	6.0E-6	0.11	0.005608	0.0056362	0.0055848
1773359820	0.0056084	8.0E-7	0.01	0.0056071	0.0056133	0.0055782
1773273420	0.0056076	1.7E-5	0.30	0.0055902	0.0056148	0.0055696
1773187020	0.0055903	6.6E-5	1.19	0.0055242	0.0055928	0.005525
1773100620	0.0055243	6.8E-5	1.25	0.0054573	0.0055565	0.0054867
1773014220	0.0054563	-5.2E-5	-0.94	0.005508	0.005508	0.0054563
1772927760	0.005508	0	0.00	0.005508	0.0055951	0.0054772