Argentine Peso vs Hong Hong Dollar【ARSHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783814220	0.0052739	5.0E-6	0.09	0.0052685	0.0052739	0.0052685
1783727820	0.0052685	6.0E-7	0.01	0.0052689	0.0052731	0.0052673
1783641420	0.0052679	-2.0E-6	-0.04	0.0052696	0.0052708	0.0052668
1783555020	0.0052699	1.4E-5	0.27	0.0052557	0.005273	0.0052438
1783468620	0.005256	-2.2E-5	-0.42	0.0052787	0.00528	0.0052535
1783382220	0.0052785	2.8E-5	0.53	0.0052505	0.0052898	0.0052461
1783295820	0.0052506	-4.0E-6	-0.08	0.005255	0.005255	0.0052488
1783209360	0.005255	1.0E-7	0.00	0.0052549	0.005255	0.0052549
1783123020	0.0052549	-1.3E-5	-0.25	0.0052672	0.0052764	0.0052517
1783036620	0.0052678	2.0E-6	0.04	0.0052658	0.0052825	0.0052534
1782950220	0.0052658	-1.9E-5	-0.36	0.0052845	0.0053206	0.0052615
1782863820	0.0052852	-8.0E-6	-0.15	0.0052929	0.0053135	0.005282
1782777420	0.0052934	-8.0E-6	-0.15	0.0053011	0.0053188	0.0052896
1782691020	0.0053018	-4.0E-6	-0.08	0.0053061	0.0053061	0.0052988
1782604620	0.0053061	0	0.00	0.0053061	0.0053061	0.0053061
1782518220	0.0053061	-1.0E-6	-0.02	0.0053073	0.0053358	0.0053026
1782431820	0.0053072	8.0E-6	0.15	0.0052988	0.0053241	0.0052986
1782345420	0.0052995	-3.0E-5	-0.56	0.00533	0.0053316	0.0052984
1782259020	0.0053297	-3.4E-5	-0.63	0.0053637	0.0053656	0.0053291
1782172620	0.0053641	-4.0E-5	-0.74	0.005406	0.0054056	0.0053416
1782086220	0.0054044	5.1E-5	0.95	0.0053531	0.0054074	0.0053378
1781999820	0.0053531	6.0E-6	0.11	0.0053467	0.005416	0.0053441
1781913420	0.0053467	-5.4E-5	-1.00	0.0054015	0.0054033	0.0053467
1781827020	0.0054011	-3.4E-5	-0.63	0.0054357	0.0054383	0.0053997
1781740620	0.0054354	-1.7E-5	-0.31	0.0054515	0.0054604	0.0054322
1781654220	0.0054523	-2.8E-5	-0.51	0.0054806	0.0054814	0.0054509
1781567820	0.0054807	-1.8E-5	-0.33	0.0054983	0.005504	0.0054761
1781481420	0.0054989	1.3E-5	0.24	0.0054862	0.0055051	0.0054823
1781395020	0.0054862	0	0.00	0.0054862	0.0054862	0.0054862
1781308620	0.0054862	1.5E-5	0.27	0.0054697	0.0054873	0.0054546
1781222220	0.0054707	3.0E-6	0.05	0.0054672	0.005504	0.0054658
1781135820	0.0054677	3.3E-5	0.61	0.005435	0.0054758	0.0054131
1781049420	0.005435	1.8E-5	0.33	0.0054174	0.0054373	0.0053985
1780963020	0.0054171	1.6E-5	0.30	0.0054009	0.0054402	0.0054054
1780876620	0.0054011	-1.0E-6	-0.02	0.0054022	0.0054357	0.0053949
1780790220	0.0054022	0	0.00	0.0054022	0.0054357	0.0054022
1780703820	0.0054022	-5.0E-5	-0.92	0.0054523	0.0054531	0.0054018
1780617420	0.0054518	6.0E-6	0.11	0.0054457	0.005458	0.0054284
1780531020	0.0054456	-4.8E-5	-0.87	0.0054929	0.0054927	0.005444
1780444620	0.0054932	2.0E-6	0.04	0.0054916	0.0055026	0.0054848
1780358220	0.0054912	-5.3E-5	-0.96	0.0055442	0.0055638	0.0054894
1780271820	0.005544	-1.7E-5	-0.31	0.0055614	0.0055614	0.005544
1780185420	0.0055614	1.0E-5	0.18	0.005551	0.0055614	0.005551
1780099020	0.005551	-7.0E-6	-0.13	0.0055579	0.0055711	0.0055417
1780012620	0.0055579	1.1E-5	0.20	0.0055471	0.0055607	0.0055363
1779926220	0.0055468	-9.0E-6	-0.16	0.005556	0.0055629	0.0055365
1779839820	0.0055559	-3.7E-5	-0.66	0.0055922	0.0055945	0.0055548
1779753420	0.0055925	3.0E-6	0.05	0.0055906	0.0055938	0.0055867
1779667020	0.0055899	1.5E-5	0.27	0.0055746	0.0055922	0.0055746
1779580620	0.0055746	0	0.00	0.0055746	0.0055747	0.0055694
1779494220	0.0055746	-6.3E-5	-1.12	0.0056365	0.0056516	0.0055687
1779407820	0.0056371	3.2E-5	0.57	0.0056048	0.0056407	0.0055961
1779321420	0.0056047	4.0E-6	0.07	0.0056009	0.0056074	0.0055874
1779235020	0.005601	-8.0E-6	-0.14	0.0056093	0.0056198	0.005594
1779148620	0.0056092	-5.0E-6	-0.09	0.0056146	0.005628	0.0056036
1779062220	0.0056137	-2.0E-6	-0.04	0.0056153	0.0056222	0.0056137
1778975820	0.0056153	-7.0E-6	-0.12	0.0056225	0.0056225	0.0056104
1778889420	0.0056225	-5.0E-6	-0.09	0.0056277	0.005628	0.0056061
1778803020	0.0056277	2.0E-6	0.04	0.0056242	0.0056318	0.0056082
1778716620	0.0056252	-2.7E-5	-0.48	0.0056525	0.0056745	0.0056214
1778630220	0.0056523	3.3E-5	0.59	0.0056187	0.0056571	0.0056178
1778543820	0.0056188	1.9E-5	0.34	0.0055842	0.0056206	0.0055767
1778457420	0.0055995	0	0.00	0.0055995	0.0055995	0.0055995
1778371020	0.0055995	0	0.00	0.0055995	0.0055995	0.0055995
1778284620	0.0055995	-1.4E-5	-0.25	0.0056128	0.0056348	0.0055966
1778198220	0.005614	-3.1E-5	-0.55	0.0056454	0.0056657	0.0056105
1778111820	0.0056454	1.9E-5	0.34	0.0056261	0.0056619	0.0055868
1778025420	0.0056269	3.9E-5	0.70	0.0055873	0.0056279	0.005588
1777939020	0.0055883	-3.6E-5	-0.64	0.0056234	0.0056296	0.0055817
1777852620	0.0056246	-4.0E-7	-0.01	0.005625	0.005641	0.0056244
1777766220	0.005625	5.0E-7	0.01	0.0056245	0.005625	0.0056245
1777679820	0.0056245	0	0.00	0.0056239	0.0056521	0.0056193
1777593420	0.0056245	-1.0E-5	-0.18	0.0056337	0.0056908	0.005606
1777507020	0.0056341	5.5E-5	0.99	0.0055777	0.005638	0.0055768
1777420620	0.0055787	4.6E-5	0.83	0.0055324	0.0055885	0.0055222
1777334220	0.0055323	-9.5E-5	-1.69	0.0056277	0.0056406	0.0055288
1777247820	0.0056271	1.9E-5	0.34	0.0056254	0.0056299	0.0056182
1777161420	0.0056079	0	0.00	0.0056079	0.0056079	0.0056079
1777075020	0.0056079	-1.6E-5	-0.28	0.0056238	0.0056326	0.0055993
1776988620	0.0056235	-5.8E-5	-1.02	0.0056816	0.0056835	0.0056204
1776902220	0.0056818	-1.5E-5	-0.26	0.005696	0.0056995	0.0056753
1776815820	0.0056968	9.0E-6	0.16	0.0056873	0.0056981	0.0056514
1776729420	0.0056876	-3.9E-5	-0.68	0.0057466	0.0057597	0.0056868
1776642960	0.0057268	0	0.00	0.0057268	0.0057268	0.0057268
1776556560	0.0057268	0	0.00	0.0057268	0.0057744	0.0057268
1776470220	0.0057268	-4.1E-5	-0.71	0.005768	0.0058071	0.0057187
1776383820	0.0057681	2.0E-6	0.03	0.0057652	0.0058152	0.0057593
1776297420	0.0057657	3.1E-5	0.54	0.0057348	0.005778	0.0057221
1776211020	0.0057346	-4.5E-5	-0.78	0.0057792	0.005819	0.0057336
1776124620	0.0057794	0.0001312	2.32	0.0056483	0.0057839	0.0056533
1776038220	0.0056482	-6.4E-5	-1.12	0.0057118	0.0057118	0.005641
1775951820	0.0057118	0	0.00	0.0057118	0.0057118	0.0057118