ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Albanian Lek vs United States Dollar

Albanian Lek vs United States Dollar (ALLUSD)

0.0106
0.00
( 0.44% )
更新日時: 11:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.41E-50.2280490920620.01056790.01061830.010517400FX
4-6.1E-6-0.05755748671930.01059810.01066120.010255200FX
12-0.0001608-1.495424447590.01075280.01077570.010255200FX
26-0.0005784-5.177970350210.01117040.01132990.010255200FX
520.00017471.67701803730.01041730.01132990.010255200FX
1560.001238413.23982210060.009353611.9193470.008223700FX
2600.001764219.98459412310.008827811.9193470.008223700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400958200.0105462.1E-50.200.01051740.0105460.01051740
17400094200.0105253-3.2E-5-0.300.01054830.01054830.01052530
17399230200.0105568-3.2E-5-0.300.01057320.01057320.01055680
17398366200.0105887-2.1E-5-0.200.01061830.01061830.01058870
17397502200.010609300.000.01060930.01060930.01060930
17396638200.010609300.000.01060930.01060930.01060930
17395774200.01060930.00011471.090.01056790.01060930.01056790
17394910200.01049461.0E-60.010.01052050.01052050.01049460
17394046200.01049336.3E-50.600.01046650.01049330.01046650
17393182200.01043033.9E-50.380.01038120.01043030.01038120
17392318200.0103911-0.000113-1.080.01043170.01044160.01039110
17391454200.010504600.000.01050460.01050460.01050460
17390590200.010504600.000.01050460.01050460.01050460
17389726200.01050465.0E-60.050.01052430.01052430.01050460
17388862200.0104993-2.4E-5-0.230.01051440.01051440.01049930
17387998200.01052319.8E-50.940.01047620.01052310.01047620
17387134200.0104256-9.0E-6-0.090.01040920.01042560.01040930
17386270200.01043460.00017941.750.01027780.01043460.01027780
17385406200.0102552-0.000165-1.580.01040330.01040330.01025520
17384542200.010420600.000.01042060.01042060.01042060
17383678200.010420600.000.01041150.01042060.01041150
17382814200.01042061.4E-50.130.01043120.01043120.01042060
17381950200.0104065-0.000131-1.240.01054970.01055390.01040650
17381086200.0105372-0.000124-1.160.01058480.01058480.01053720
17380222200.01066113.0E-60.030.01063830.01066110.01063830
17379358200.010657900.000.01065790.01065790.01065790
17378494200.010657900.000.01065790.01065790.01065790
17377630200.01065797.9E-50.750.0105980.01065790.0105980
17376766200.0105787-5.0E-5-0.470.01059060.01059060.01057870
17375902200.01062848.9E-50.840.0105960.01062840.0105960
17375038200.01053923.3E-50.310.01055670.01055670.01053920
17374174200.01050591.0E-50.100.01048110.01050590.01048110
17373310200.010495800.000.01049580.01049580.01049580
17372446200.01049583.0E-60.030.01049580.01049580.01049240
17371582200.01049241.0E-50.100.0105050.0105050.01049240
17370718200.010482-1.8E-5-0.170.0104870.0104870.0104820
17369854200.01050056.7E-50.640.01049250.01050050.01049250
17368990200.01043345.1E-50.490.01044060.01044060.01043340
17368126200.0103822-6.6E-5-0.630.01043340.01043340.01038220
17367262200.01044800.000.0104480.0104480.0104480
17366398200.010448-4.6E-5-0.440.0104480.01049430.0104480
17365534200.01049438.0E-60.080.01048670.01049430.01048670
17364670200.01048641.5E-50.140.01049950.01049950.01048640
17363806200.0104716-0.000151-1.420.01056560.01056560.01047160
17362942200.01062282.4E-50.230.01056760.01062280.01056760
17362078200.0105997.6E-50.720.01052060.0105990.01052060
17361214200.010523200.000.01052320.01052320.01052320
17360350200.01052322.0E-50.190.01052320.01052320.01050350
17359486200.0105035-3.8E-5-0.360.01047640.01050350.01047640
17358622200.0105413-5.5E-5-0.520.01054130.01059630.01054130
17357758200.0105963-6.0E-5-0.560.01059630.01059630.01059630
17356894200.010656500.000.01065650.01065650.01065650
17356030200.01065652.9E-50.270.01062670.01065650.01062670
17355166200.010627700.000.01062770.01062770.01062770
17354302200.0106277-1.2E-5-0.110.01062770.01063970.01062770
17353437600.01063976.6E-50.620.01063970.01063970.01057360
17352574200.010573600.000.01057360.01057360.01057360
17351710200.01057361.1E-50.100.0105670.01057360.0105670
17350846200.01056311.3E-50.120.01056580.01056580.01056310
17349982200.0105506-5.4E-5-0.510.01060720.01060720.01055060
17349118200.010604600.000.01060460.01060460.01060460
17348254200.01060464.0E-50.380.01060460.01060460.0105650
17347390200.010565-2.1E-5-0.200.01054740.0105650.01054740
17346526200.0105861-9.1E-5-0.850.01055740.01058610.01055740
17345662200.010677-3.0E-6-0.030.0106910.0106910.0106770
17344798200.0106802-1.7E-5-0.160.01072130.01072130.01067850
17343934200.0106968-2.0E-6-0.020.01072430.01072430.01069680
17343070200.010698500.000.01069850.01069850.01069850
17342206200.010698500.000.01069850.01069850.01069850
17341342200.01069859.0E-60.080.01065880.01069850.01065670
17340478200.0106892-2.2E-5-0.210.01070250.01070250.01068920
17339614200.0107116-1.4E-5-0.130.01073470.01073470.01071160
17338750200.0107254-2.3E-5-0.210.01074460.01074810.01072540
17337886200.0107483-6.0E-6-0.060.01073030.01075740.01073030
17337022200.010754300.000.01075430.01075440.01075430
17336158200.0107543-9.0E-6-0.080.01075430.01076340.01075430
17335294200.01076344.8E-50.450.0107550.01076340.0107550
17334430200.01071514.0E-50.370.01068970.01071510.01068970
17333566200.0106753-1.8E-5-0.170.01068380.01068380.01067530
17332702200.0106937-1.8E-5-0.170.01067130.01069370.01067130
17331838200.0107113-6.4E-5-0.590.01072230.01072230.01071130
17330974200.010775600.000.01077560.01077560.01077560
17330110200.01077562.7E-50.250.01077560.01077560.01074850
17329246200.01074854.0E-60.040.01075280.01075280.01074850
17328382200.0107442.9E-50.270.01075110.01075110.0107440
17327518200.0107148-1.5E-5-0.140.01067150.01071480.01067150
17326654200.01072985.7E-50.530.01064940.01072980.01064940
17325790200.01067316.1E-50.570.01068190.01068190.01067310
17324926200.010611900.000.01061190.01061190.01061190
17324062200.010611900.000.01061190.01061190.01061190
17323198200.0106119-0.000112-1.040.01067380.01067380.01061190
17322334200.0107236-4.1E-5-0.380.01075680.01075710.01072360