Albanian Lek vs United States Dollar【ALLUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.33E-5	0.191790068073	0.0121487	0.0122064	0.0121175	FX
4	4.65E-5	0.383489340646	0.0121255	0.0122471	0.0120155	FX
12	-0.0001634	-1.32464289768	0.0123354	0.0123727	0.0120155	FX
26	6.57E-5	0.54269264763	0.0121063	0.0124174	0.0119298	FX
52	0.0001704	1.41981069191	0.0120016	0.0124174	0.0117161	FX
156	0.001669	15.8906978958	0.010503	0.0124174	0.0097766	FX
260	0.0025375	26.3376407701	0.0096345	0.0124174	0.0082237	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783468620	0.0122063	2.0E-6	0.02	0.0121993	0.0122063	0.0121995
1783382220	0.0122047	1.6E-5	0.13	0.0121834	0.0122047	0.0121758
1783295820	0.012189	0	0.00	0.012189	0.012189	0.012189
1783209360	0.012189	8.0E-6	0.07	0.012189	0.012189	0.0121805
1783123020	0.0121805	4.4E-5	0.36	0.0121584	0.0122011	0.0121637
1783036620	0.0121362	1.9E-5	0.16	0.0121362	0.0121362	0.0121175
1782950220	0.0121175	-4.3E-5	-0.35	0.0121487	0.0121487	0.0121175
1782863820	0.0121601	2.5E-5	0.21	0.0121286	0.0121601	0.0121001
1782777420	0.0121356	4.0E-5	0.33	0.0120886	0.0121356	0.0120886
1782691020	0.0120955	0	0.00	0.0120955	0.0120955	0.0120955
1782604620	0.0120955	-8.0E-6	-0.07	0.0120955	0.0120955	0.0120955
1782518220	0.0121032	2.0E-5	0.17	0.012073	0.0121032	0.0120731
1782431820	0.0120831	6.8E-5	0.57	0.0120254	0.0120831	0.012038
1782345420	0.0120155	-7.2E-5	-0.60	0.0120155	0.0120876	0.0120155
1782259020	0.0120876	-7.8E-5	-0.64	0.0121396	0.0121396	0.0120876
1782172620	0.0121654	3.7E-5	0.31	0.0121654	0.0121654	0.0121282
1782086220	0.0121282	-4.0E-6	-0.03	0.0121282	0.0121384	0.0121282
1781999820	0.012132	0	0.00	0.012132	0.012132	0.012132
1781913420	0.012132	3.0E-5	0.25	0.012132	0.012132	0.0121021
1781827020	0.0121021	-0.000126	-1.03	0.0121021	0.0122285	0.0121021
1781740620	0.0122285	-1.9E-5	-0.16	0.0122285	0.0122471	0.0122285
1781654220	0.0122471	2.0E-6	0.02	0.0122284	0.0122471	0.0122284
1781567820	0.0122455	5.5E-5	0.45	0.0122455	0.0122455	0.0121906
1781481420	0.0121906	0	0.00	0.0121906	0.0121906	0.0121906
1781395020	0.0121906	4.0E-7	0.00	0.0121906	0.0121906	0.0121902
1781308620	0.0121902	2.7E-5	0.22	0.0121973	0.0121973	0.0121902
1781222220	0.0121629	-7.0E-7	-0.01	0.0121629	0.0121636	0.0121629
1781135820	0.0121636	9.0E-6	0.07	0.0121255	0.0121636	0.0121255
1781049420	0.0121548	2.8E-5	0.23	0.0121548	0.0121548	0.0121269
1780963020	0.0121269	-9.5E-5	-0.78	0.0121269	0.0122219	0.0121269
1780876620	0.0122219	0	0.00	0.0122219	0.0122219	0.0122219
1780790220	0.0122219	0	0.00	0.0122219	0.0122219	0.0122219
1780703820	0.0122219	7.0E-6	0.06	0.0121867	0.0122219	0.0121876
1780617420	0.0122149	2.2E-5	0.18	0.0121803	0.0122149	0.0121803
1780531020	0.0121934	-4.1E-5	-0.34	0.0121934	0.0122341	0.0121934
1780444620	0.0122341	1.2E-5	0.10	0.0122074	0.0122341	0.0122074
1780358220	0.0122217	1.9E-5	0.16	0.0122217	0.0122217	0.0122025
1780271820	0.0122025	0	0.00	0.0122025	0.0122025	0.0122025
1780185420	0.0122025	0	0.00	0.0122025	0.0122025	0.0122025
1780099020	0.0122025	3.2E-5	0.26	0.0122136	0.0122136	0.0122025
1780012620	0.0121701	-5.2E-5	-0.43	0.0122027	0.0122027	0.0121701
1779926220	0.0122223	1.0E-5	0.08	0.0122074	0.0122223	0.0122074
1779839820	0.0122124	1.8E-5	0.15	0.0122124	0.0122124	0.012194
1779753420	0.012194	-9.0E-6	-0.07	0.012194	0.0122032	0.012194
1779667020	0.0122032	3.2E-5	0.26	0.0122032	0.0122032	0.0121712
1779580620	0.0121712	1.6E-5	0.13	0.0121712	0.0121712	0.0121556
1779494220	0.0121556	-2.6E-5	-0.21	0.0121556	0.0121816	0.0121556
1779407820	0.0121816	4.0E-6	0.03	0.0121816	0.0121816	0.012178
1779321420	0.012178	-1.7E-5	-0.14	0.012178	0.0121945	0.012178
1779235020	0.0121945	7.0E-7	0.01	0.0121945	0.0121945	0.0121938
1779148620	0.0121938	1.8E-5	0.15	0.0121938	0.0121938	0.0121763
1779062220	0.0121763	-1.9E-5	-0.16	0.0121763	0.0121763	0.0121763
1778975820	0.0121949	0	0.00	0.0121949	0.0121949	0.0121949
1778889420	0.0121949	-7.2E-5	-0.59	0.0122129	0.0122129	0.0121949
1778803020	0.0122667	-1.3E-5	-0.11	0.0122667	0.0122795	0.0122667
1778716620	0.0122795	-3.4E-5	-0.28	0.0123132	0.0123132	0.0122795
1778630220	0.0123138	-3.6E-5	-0.29	0.0123481	0.0123481	0.0123138
1778543820	0.01235	-2.3E-5	-0.19	0.0123555	0.0123727	0.01235
1778457420	0.0123727	0	0.00	0.0123727	0.0123727	0.0123727
1778370960	0.0123727	3.3E-5	0.27	0.0123727	0.0123727	0.0123401
1778284620	0.0123401	2.5E-5	0.20	0.0122963	0.0123401	0.0122963
1778198220	0.0123148	-2.2E-5	-0.18	0.0122971	0.0123325	0.0122971
1778111820	0.0123364	9.8E-5	0.80	0.0122615	0.0123364	0.0122615
1778025420	0.0122388	4.2E-5	0.34	0.0122312	0.0122388	0.0121969
1777939020	0.0121969	-7.3E-5	-0.59	0.0121969	0.0122703	0.0121969
1777852620	0.0122703	0	0.00	0.0122703	0.0122703	0.0122703
1777766220	0.0122703	0	0.00	0.0122703	0.0122703	0.0122703
1777679820	0.0122703	0	0.00	0.0122703	0.0122703	0.0122703
1777593420	0.0122703	2.4E-5	0.20	0.0122703	0.0122703	0.0122463
1777507020	0.0122463	6.0E-6	0.05	0.0122463	0.0122463	0.0122399
1777420620	0.0122399	-4.3E-5	-0.35	0.0122784	0.0122784	0.0122399
1777334220	0.0122828	-1.1E-5	-0.09	0.0123031	0.0123031	0.0122828
1777247820	0.0122935	1.7E-5	0.14	0.0122935	0.0122935	0.0122935
1777161420	0.0122761	0	0.00	0.0122761	0.0122761	0.0122761
1777075020	0.0122761	3.6E-5	0.29	0.0122761	0.0122761	0.0122399
1776988620	0.0122399	-7.0E-5	-0.57	0.0122739	0.0122739	0.0122399
1776902220	0.0123102	-8.0E-6	-0.06	0.0123015	0.0123102	0.0123015
1776815820	0.0123186	-1.8E-5	-0.15	0.0123464	0.0123464	0.0123175
1776729420	0.0123363	2.4E-5	0.19	0.0122916	0.0123363	0.0122916
1776642960	0.0123119	0	0.00	0.0123119	0.0123119	0.0123119
1776556560	0.0123119	-2.2E-5	-0.18	0.0123119	0.0123336	0.0123119
1776470220	0.0123335	6.0E-6	0.05	0.0123522	0.0123356	0.012328
1776383820	0.012328	7.0E-6	0.06	0.0123522	0.0123522	0.012328
1776297420	0.0123214	-2.4E-5	-0.19	0.0123354	0.0123354	0.0123214
1776211020	0.0123452	0.0001214	0.99	0.0123452	0.0123452	0.0122238
1776124620	0.0122238	-3.6E-5	-0.29	0.0122198	0.0122595	0.0122174
1776038220	0.0122595	1.3E-5	0.11	0.0122595	0.0122595	0.0122595
1775951820	0.0122469	0	0.00	0.0122469	0.0122469	0.0122469
1775865420	0.0122469	4.7E-5	0.39	0.0122469	0.0122469	0.0122
1775779020	0.0122	-2.0E-7	-0.00	0.0121925	0.0122002	0.0121925
1775692620	0.0122002	0.0001522	1.26	0.0121722	0.0122002	0.0121722