
Albanian Lek vs United States Dollar (ALLUSD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.41E-5 | 0.228049092062 | 0.0105679 | 0.0106183 | 0.0105174 | 0 | 0 | FX |
4 | -6.1E-6 | -0.0575574867193 | 0.0105981 | 0.0106612 | 0.0102552 | 0 | 0 | FX |
12 | -0.0001608 | -1.49542444759 | 0.0107528 | 0.0107757 | 0.0102552 | 0 | 0 | FX |
26 | -0.0005784 | -5.17797035021 | 0.0111704 | 0.0113299 | 0.0102552 | 0 | 0 | FX |
52 | 0.0001747 | 1.6770180373 | 0.0104173 | 0.0113299 | 0.0102552 | 0 | 0 | FX |
156 | 0.0012384 | 13.2398221006 | 0.0093536 | 11.919347 | 0.0082237 | 0 | 0 | FX |
260 | 0.0017642 | 19.9845941231 | 0.0088278 | 11.919347 | 0.0082237 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740095820 | 0.010546 | 2.1E-5 | 0.20 | 0.0105174 | 0.010546 | 0.0105174 | 0 |
1740009420 | 0.0105253 | -3.2E-5 | -0.30 | 0.0105483 | 0.0105483 | 0.0105253 | 0 |
1739923020 | 0.0105568 | -3.2E-5 | -0.30 | 0.0105732 | 0.0105732 | 0.0105568 | 0 |
1739836620 | 0.0105887 | -2.1E-5 | -0.20 | 0.0106183 | 0.0106183 | 0.0105887 | 0 |
1739750220 | 0.0106093 | 0 | 0.00 | 0.0106093 | 0.0106093 | 0.0106093 | 0 |
1739663820 | 0.0106093 | 0 | 0.00 | 0.0106093 | 0.0106093 | 0.0106093 | 0 |
1739577420 | 0.0106093 | 0.0001147 | 1.09 | 0.0105679 | 0.0106093 | 0.0105679 | 0 |
1739491020 | 0.0104946 | 1.0E-6 | 0.01 | 0.0105205 | 0.0105205 | 0.0104946 | 0 |
1739404620 | 0.0104933 | 6.3E-5 | 0.60 | 0.0104665 | 0.0104933 | 0.0104665 | 0 |
1739318220 | 0.0104303 | 3.9E-5 | 0.38 | 0.0103812 | 0.0104303 | 0.0103812 | 0 |
1739231820 | 0.0103911 | -0.000113 | -1.08 | 0.0104317 | 0.0104416 | 0.0103911 | 0 |
1739145420 | 0.0105046 | 0 | 0.00 | 0.0105046 | 0.0105046 | 0.0105046 | 0 |
1739059020 | 0.0105046 | 0 | 0.00 | 0.0105046 | 0.0105046 | 0.0105046 | 0 |
1738972620 | 0.0105046 | 5.0E-6 | 0.05 | 0.0105243 | 0.0105243 | 0.0105046 | 0 |
1738886220 | 0.0104993 | -2.4E-5 | -0.23 | 0.0105144 | 0.0105144 | 0.0104993 | 0 |
1738799820 | 0.0105231 | 9.8E-5 | 0.94 | 0.0104762 | 0.0105231 | 0.0104762 | 0 |
1738713420 | 0.0104256 | -9.0E-6 | -0.09 | 0.0104092 | 0.0104256 | 0.0104093 | 0 |
1738627020 | 0.0104346 | 0.0001794 | 1.75 | 0.0102778 | 0.0104346 | 0.0102778 | 0 |
1738540620 | 0.0102552 | -0.000165 | -1.58 | 0.0104033 | 0.0104033 | 0.0102552 | 0 |
1738454220 | 0.0104206 | 0 | 0.00 | 0.0104206 | 0.0104206 | 0.0104206 | 0 |
1738367820 | 0.0104206 | 0 | 0.00 | 0.0104115 | 0.0104206 | 0.0104115 | 0 |
1738281420 | 0.0104206 | 1.4E-5 | 0.13 | 0.0104312 | 0.0104312 | 0.0104206 | 0 |
1738195020 | 0.0104065 | -0.000131 | -1.24 | 0.0105497 | 0.0105539 | 0.0104065 | 0 |
1738108620 | 0.0105372 | -0.000124 | -1.16 | 0.0105848 | 0.0105848 | 0.0105372 | 0 |
1738022220 | 0.0106611 | 3.0E-6 | 0.03 | 0.0106383 | 0.0106611 | 0.0106383 | 0 |
1737935820 | 0.0106579 | 0 | 0.00 | 0.0106579 | 0.0106579 | 0.0106579 | 0 |
1737849420 | 0.0106579 | 0 | 0.00 | 0.0106579 | 0.0106579 | 0.0106579 | 0 |
1737763020 | 0.0106579 | 7.9E-5 | 0.75 | 0.010598 | 0.0106579 | 0.010598 | 0 |
1737676620 | 0.0105787 | -5.0E-5 | -0.47 | 0.0105906 | 0.0105906 | 0.0105787 | 0 |
1737590220 | 0.0106284 | 8.9E-5 | 0.84 | 0.010596 | 0.0106284 | 0.010596 | 0 |
1737503820 | 0.0105392 | 3.3E-5 | 0.31 | 0.0105567 | 0.0105567 | 0.0105392 | 0 |
1737417420 | 0.0105059 | 1.0E-5 | 0.10 | 0.0104811 | 0.0105059 | 0.0104811 | 0 |
1737331020 | 0.0104958 | 0 | 0.00 | 0.0104958 | 0.0104958 | 0.0104958 | 0 |
1737244620 | 0.0104958 | 3.0E-6 | 0.03 | 0.0104958 | 0.0104958 | 0.0104924 | 0 |
1737158220 | 0.0104924 | 1.0E-5 | 0.10 | 0.010505 | 0.010505 | 0.0104924 | 0 |
1737071820 | 0.010482 | -1.8E-5 | -0.17 | 0.010487 | 0.010487 | 0.010482 | 0 |
1736985420 | 0.0105005 | 6.7E-5 | 0.64 | 0.0104925 | 0.0105005 | 0.0104925 | 0 |
1736899020 | 0.0104334 | 5.1E-5 | 0.49 | 0.0104406 | 0.0104406 | 0.0104334 | 0 |
1736812620 | 0.0103822 | -6.6E-5 | -0.63 | 0.0104334 | 0.0104334 | 0.0103822 | 0 |
1736726220 | 0.010448 | 0 | 0.00 | 0.010448 | 0.010448 | 0.010448 | 0 |
1736639820 | 0.010448 | -4.6E-5 | -0.44 | 0.010448 | 0.0104943 | 0.010448 | 0 |
1736553420 | 0.0104943 | 8.0E-6 | 0.08 | 0.0104867 | 0.0104943 | 0.0104867 | 0 |
1736467020 | 0.0104864 | 1.5E-5 | 0.14 | 0.0104995 | 0.0104995 | 0.0104864 | 0 |
1736380620 | 0.0104716 | -0.000151 | -1.42 | 0.0105656 | 0.0105656 | 0.0104716 | 0 |
1736294220 | 0.0106228 | 2.4E-5 | 0.23 | 0.0105676 | 0.0106228 | 0.0105676 | 0 |
1736207820 | 0.010599 | 7.6E-5 | 0.72 | 0.0105206 | 0.010599 | 0.0105206 | 0 |
1736121420 | 0.0105232 | 0 | 0.00 | 0.0105232 | 0.0105232 | 0.0105232 | 0 |
1736035020 | 0.0105232 | 2.0E-5 | 0.19 | 0.0105232 | 0.0105232 | 0.0105035 | 0 |
1735948620 | 0.0105035 | -3.8E-5 | -0.36 | 0.0104764 | 0.0105035 | 0.0104764 | 0 |
1735862220 | 0.0105413 | -5.5E-5 | -0.52 | 0.0105413 | 0.0105963 | 0.0105413 | 0 |
1735775820 | 0.0105963 | -6.0E-5 | -0.56 | 0.0105963 | 0.0105963 | 0.0105963 | 0 |
1735689420 | 0.0106565 | 0 | 0.00 | 0.0106565 | 0.0106565 | 0.0106565 | 0 |
1735603020 | 0.0106565 | 2.9E-5 | 0.27 | 0.0106267 | 0.0106565 | 0.0106267 | 0 |
1735516620 | 0.0106277 | 0 | 0.00 | 0.0106277 | 0.0106277 | 0.0106277 | 0 |
1735430220 | 0.0106277 | -1.2E-5 | -0.11 | 0.0106277 | 0.0106397 | 0.0106277 | 0 |
1735343760 | 0.0106397 | 6.6E-5 | 0.62 | 0.0106397 | 0.0106397 | 0.0105736 | 0 |
1735257420 | 0.0105736 | 0 | 0.00 | 0.0105736 | 0.0105736 | 0.0105736 | 0 |
1735171020 | 0.0105736 | 1.1E-5 | 0.10 | 0.010567 | 0.0105736 | 0.010567 | 0 |
1735084620 | 0.0105631 | 1.3E-5 | 0.12 | 0.0105658 | 0.0105658 | 0.0105631 | 0 |
1734998220 | 0.0105506 | -5.4E-5 | -0.51 | 0.0106072 | 0.0106072 | 0.0105506 | 0 |
1734911820 | 0.0106046 | 0 | 0.00 | 0.0106046 | 0.0106046 | 0.0106046 | 0 |
1734825420 | 0.0106046 | 4.0E-5 | 0.38 | 0.0106046 | 0.0106046 | 0.010565 | 0 |
1734739020 | 0.010565 | -2.1E-5 | -0.20 | 0.0105474 | 0.010565 | 0.0105474 | 0 |
1734652620 | 0.0105861 | -9.1E-5 | -0.85 | 0.0105574 | 0.0105861 | 0.0105574 | 0 |
1734566220 | 0.010677 | -3.0E-6 | -0.03 | 0.010691 | 0.010691 | 0.010677 | 0 |
1734479820 | 0.0106802 | -1.7E-5 | -0.16 | 0.0107213 | 0.0107213 | 0.0106785 | 0 |
1734393420 | 0.0106968 | -2.0E-6 | -0.02 | 0.0107243 | 0.0107243 | 0.0106968 | 0 |
1734307020 | 0.0106985 | 0 | 0.00 | 0.0106985 | 0.0106985 | 0.0106985 | 0 |
1734220620 | 0.0106985 | 0 | 0.00 | 0.0106985 | 0.0106985 | 0.0106985 | 0 |
1734134220 | 0.0106985 | 9.0E-6 | 0.08 | 0.0106588 | 0.0106985 | 0.0106567 | 0 |
1734047820 | 0.0106892 | -2.2E-5 | -0.21 | 0.0107025 | 0.0107025 | 0.0106892 | 0 |
1733961420 | 0.0107116 | -1.4E-5 | -0.13 | 0.0107347 | 0.0107347 | 0.0107116 | 0 |
1733875020 | 0.0107254 | -2.3E-5 | -0.21 | 0.0107446 | 0.0107481 | 0.0107254 | 0 |
1733788620 | 0.0107483 | -6.0E-6 | -0.06 | 0.0107303 | 0.0107574 | 0.0107303 | 0 |
1733702220 | 0.0107543 | 0 | 0.00 | 0.0107543 | 0.0107544 | 0.0107543 | 0 |
1733615820 | 0.0107543 | -9.0E-6 | -0.08 | 0.0107543 | 0.0107634 | 0.0107543 | 0 |
1733529420 | 0.0107634 | 4.8E-5 | 0.45 | 0.010755 | 0.0107634 | 0.010755 | 0 |
1733443020 | 0.0107151 | 4.0E-5 | 0.37 | 0.0106897 | 0.0107151 | 0.0106897 | 0 |
1733356620 | 0.0106753 | -1.8E-5 | -0.17 | 0.0106838 | 0.0106838 | 0.0106753 | 0 |
1733270220 | 0.0106937 | -1.8E-5 | -0.17 | 0.0106713 | 0.0106937 | 0.0106713 | 0 |
1733183820 | 0.0107113 | -6.4E-5 | -0.59 | 0.0107223 | 0.0107223 | 0.0107113 | 0 |
1733097420 | 0.0107756 | 0 | 0.00 | 0.0107756 | 0.0107756 | 0.0107756 | 0 |
1733011020 | 0.0107756 | 2.7E-5 | 0.25 | 0.0107756 | 0.0107756 | 0.0107485 | 0 |
1732924620 | 0.0107485 | 4.0E-6 | 0.04 | 0.0107528 | 0.0107528 | 0.0107485 | 0 |
1732838220 | 0.010744 | 2.9E-5 | 0.27 | 0.0107511 | 0.0107511 | 0.010744 | 0 |
1732751820 | 0.0107148 | -1.5E-5 | -0.14 | 0.0106715 | 0.0107148 | 0.0106715 | 0 |
1732665420 | 0.0107298 | 5.7E-5 | 0.53 | 0.0106494 | 0.0107298 | 0.0106494 | 0 |
1732579020 | 0.0106731 | 6.1E-5 | 0.57 | 0.0106819 | 0.0106819 | 0.0106731 | 0 |
1732492620 | 0.0106119 | 0 | 0.00 | 0.0106119 | 0.0106119 | 0.0106119 | 0 |
1732406220 | 0.0106119 | 0 | 0.00 | 0.0106119 | 0.0106119 | 0.0106119 | 0 |
1732319820 | 0.0106119 | -0.000112 | -1.04 | 0.0106738 | 0.0106738 | 0.0106119 | 0 |
1732233420 | 0.0107236 | -4.1E-5 | -0.38 | 0.0107568 | 0.0107571 | 0.0107236 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約