Albanian Lek vs United States Dollar【ALLUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.94E-5	0.158983814792	0.0122025	0.0122341	0.0121804	FX
4	-0.0001336	-1.08129982599	0.0123555	0.0123727	0.0121556	FX
12	0.0002664	2.22826314249	0.0119555	0.0123727	0.0119298	FX
26	0.0001512	1.25261998061	0.0120707	0.57704	0.0119298	FX
52	0.0006043	5.20159068999	0.0116176	0.57704	0.0116176	FX
156	0.002253	22.6002868922	0.0099689	0.57704	0.0097711	FX
260	0.0023307	23.5633694597	0.0098912	11.919347	0.0082237	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.0122219	0	0.00	0.0122219	0.0122219	0.0122219
1780703820	0.0122219	7.0E-6	0.06	0.0121867	0.0122219	0.0121876
1780617420	0.0122149	2.2E-5	0.18	0.0121803	0.0122149	0.0121803
1780531020	0.0121934	-4.1E-5	-0.34	0.0121934	0.0122341	0.0121934
1780444620	0.0122341	1.2E-5	0.10	0.0122074	0.0122341	0.0122074
1780358220	0.0122217	1.9E-5	0.16	0.0122217	0.0122217	0.0122025
1780271820	0.0122025	0	0.00	0.0122025	0.0122025	0.0122025
1780185420	0.0122025	0	0.00	0.0122025	0.0122025	0.0122025
1780099020	0.0122025	3.2E-5	0.26	0.0122136	0.0122136	0.0122025
1780012620	0.0121701	-5.2E-5	-0.43	0.0122027	0.0122027	0.0121701
1779926220	0.0122223	1.0E-5	0.08	0.0122074	0.0122223	0.0122074
1779839820	0.0122124	1.8E-5	0.15	0.0122124	0.0122124	0.012194
1779753420	0.012194	-9.0E-6	-0.07	0.012194	0.0122032	0.012194
1779667020	0.0122032	3.2E-5	0.26	0.0122032	0.0122032	0.0121712
1779580620	0.0121712	1.6E-5	0.13	0.0121712	0.0121712	0.0121556
1779494220	0.0121556	-2.6E-5	-0.21	0.0121556	0.0121816	0.0121556
1779407820	0.0121816	4.0E-6	0.03	0.0121816	0.0121816	0.012178
1779321420	0.012178	-1.7E-5	-0.14	0.012178	0.0121945	0.012178
1779235020	0.0121945	7.0E-7	0.01	0.0121945	0.0121945	0.0121938
1779148620	0.0121938	1.8E-5	0.15	0.0121938	0.0121938	0.0121763
1779062220	0.0121763	0	0.00	0.0121763	0.0121763	0.0121763
1778975820	0.0121763	-1.9E-5	-0.16	0.0121763	0.0121949	0.0121763
1778889420	0.0121949	-7.2E-5	-0.59	0.0122129	0.0122129	0.0121949
1778803020	0.0122667	-1.3E-5	-0.11	0.0122667	0.0122795	0.0122667
1778716620	0.0122795	-3.4E-5	-0.28	0.0123132	0.0123132	0.0122795
1778630220	0.0123138	-3.6E-5	-0.29	0.0123481	0.0123481	0.0123138
1778543820	0.01235	1.0E-5	0.08	0.0123555	0.0123727	0.01235
1778457420	0.0123401	0	0.00	0.0123401	0.0123401	0.0123401
1778371020	0.0123401	0	0.00	0.0123401	0.0123401	0.0123401
1778284620	0.0123401	2.5E-5	0.20	0.0122963	0.0123401	0.0122963
1778198220	0.0123148	-2.2E-5	-0.18	0.0122971	0.0123325	0.0122971
1778111820	0.0123364	9.8E-5	0.80	0.0122615	0.0123364	0.0122615
1778025420	0.0122388	4.2E-5	0.34	0.0122312	0.0122388	0.0121969
1777939020	0.0121969	-7.3E-5	-0.59	0.0121969	0.0122703	0.0121969
1777852620	0.0122703	0	0.00	0.0122703	0.0122703	0.0122703
1777766220	0.0122703	0	0.00	0.0122703	0.0122703	0.0122703
1777679820	0.0122703	0	0.00	0.0122703	0.0122703	0.0122703
1777593420	0.0122703	2.4E-5	0.20	0.0122703	0.0122703	0.0122463
1777507020	0.0122463	6.0E-6	0.05	0.0122463	0.0122463	0.0122399
1777420620	0.0122399	-4.3E-5	-0.35	0.0122784	0.0122784	0.0122399
1777334220	0.0122828	-1.1E-5	-0.09	0.0123031	0.0123031	0.0122828
1777247820	0.0122935	1.7E-5	0.14	0.0122935	0.0122935	0.0122935
1777161420	0.0122761	0	0.00	0.0122761	0.0122761	0.0122761
1777075020	0.0122761	3.6E-5	0.29	0.0122761	0.0122761	0.0122399
1776988620	0.0122399	-7.0E-5	-0.57	0.0122739	0.0122739	0.0122399
1776902220	0.0123102	-8.0E-6	-0.06	0.0123015	0.0123102	0.0123015
1776815820	0.0123186	-1.8E-5	-0.15	0.0123464	0.0123464	0.0123175
1776729420	0.0123363	2.4E-5	0.19	0.0122916	0.0123363	0.0122916
1776642960	0.0123119	0	0.00	0.0123119	0.0123119	0.0123119
1776556560	0.0123119	-2.2E-5	-0.18	0.0123119	0.0123336	0.0123119
1776470220	0.0123335	6.0E-6	0.05	0.0123356	0.0123356	0.012328
1776383820	0.012328	7.0E-6	0.06	0.0123522	0.0123522	0.012328
1776297420	0.0123214	-2.4E-5	-0.19	0.0123354	0.0123354	0.0123214
1776211020	0.0123452	0.0001214	0.99	0.0123452	0.0123452	0.0122238
1776124620	0.0122238	-3.6E-5	-0.29	0.0122198	0.0122595	0.0122174
1776038220	0.0122595	1.3E-5	0.11	0.0122595	0.0122595	0.0122595
1775951820	0.0122469	0	0.00	0.0122469	0.0122469	0.0122469
1775865420	0.0122469	4.7E-5	0.39	0.0122469	0.0122469	0.0122
1775779020	0.0122	-2.0E-7	-0.00	0.0121925	0.0122002	0.0121925
1775692620	0.0122002	0.0001522	1.26	0.0121722	0.0122002	0.0121722
1775606220	0.012048	2.0E-6	0.02	0.012048	0.012048	0.0120458
1775519820	0.0120458	0	0.00	0.0120458	0.0120458	0.0120458
1775433420	0.0120458	0	0.00	0.0120458	0.0120458	0.0120458
1775347020	0.0120458	0	0.00	0.0120458	0.0120458	0.0120458
1775260620	0.0120458	2.8E-5	0.23	0.0120458	0.0120458	0.0120458
1775174220	0.0120179	-8.8E-5	-0.73	0.0121006	0.0121006	0.0120179
1775087820	0.012106	0.0001556	1.30	0.012106	0.012106	0.0119504
1775001420	0.0119504	1.1E-5	0.09	0.0119548	0.011955	0.0119504
1774915020	0.0119393	-8.9E-5	-0.74	0.0119894	0.0119894	0.0119298
1774828620	0.0120284	0	0.00	0.0120284	0.0120284	0.0120284
1774742220	0.0120284	4.1E-5	0.34	0.0120284	0.0120284	0.0119878
1774655820	0.0119878	-4.4E-5	-0.37	0.0120283	0.0120357	0.0119878
1774569420	0.0120318	-4.5E-5	-0.37	0.0120418	0.0120418	0.0120269
1774483020	0.0120771	-2.6E-5	-0.21	0.0121046	0.0121046	0.0120771
1774396620	0.0121034	3.2E-5	0.27	0.0120826	0.0121034	0.0120769
1774310220	0.0120711	-1.0E-7	-0.00	0.0120497	0.0120711	0.0120497
1774223820	0.0120712	0	0.00	0.0120712	0.0120712	0.0120712
1774137420	0.0120712	0	0.00	0.0120712	0.0120712	0.0120712
1774051020	0.0120712	0.0001012	0.85	0.0120641	0.0120712	0.0120561
1773964620	0.01197	-6.1E-5	-0.51	0.0119739	0.0119739	0.01197
1773878220	0.0120313	1.4E-5	0.12	0.0120128	0.0120313	0.0120128
1773791820	0.0120173	4.9E-5	0.41	0.01198	0.0120173	0.01198
1773705420	0.0119684	1.3E-5	0.11	0.0119294	0.0119684	0.0119345
1773619020	0.0119555	6.0E-6	0.05	0.0119555	0.0119555	0.0119555
1773532620	0.0119496	0	0.00	0.0119496	0.0119496	0.0119496
1773446220	0.0119496	-3.5E-5	-0.29	0.0119869	0.0119869	0.0119496
1773359820	0.0119846	-9.8E-5	-0.81	0.0120342	0.0120342	0.0119823
1773273420	0.0120821	-3.3E-5	-0.27	0.0121136	0.0121136	0.0120821
1773187020	0.0121153	6.2E-5	0.51	0.0121154	0.0121154	0.0121153
1773100620	0.0120532	-7.0E-5	-0.58	0.0120042	0.0120532	0.0120042
1773014220	0.0121233	0	0.00	0.0121233	0.0121233	0.0121233
1772927760	0.0121233	6.5E-5	0.54	0.0121233	0.0121233	0.0121233