Hot Features
プレミアム
Albanian Lek vs United States Dollar (ALLUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001216 | 1.0028452435 | 0.0121255 | 0.0122471 | 0.0121255 | 0 | 0 | FX |
| 4 | 6.91E-5 | 0.567416652981 | 0.012178 | 0.0122471 | 0.0121255 | 0 | 0 | FX |
| 12 | 0.0001425 | 1.17723840523 | 0.0121046 | 0.0123727 | 0.0119298 | 0 | 0 | FX |
| 26 | 5.7E-5 | 0.467592554614 | 0.0121901 | 0.0124174 | 0.0119298 | 0 | 0 | FX |
| 52 | 0.0004304 | 3.64230284259 | 0.0118167 | 0.0124174 | 0.0117161 | 0 | 0 | FX |
| 156 | 0.0021179 | 20.9088575603 | 0.0101292 | 0.0124174 | 0.0097766 | 0 | 0 | FX |
| 260 | 0.0024901 | 25.5211642923 | 0.009757 | 0.0124174 | 0.0082237 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.0122471 | 2.0E-6 | 0.02 | 0.0122284 | 0.0122471 | 0.0122284 | 0 |
| 1781567820 | 0.0122455 | 5.5E-5 | 0.45 | 0.0122455 | 0.0122455 | 0.0121906 | 0 |
| 1781481420 | 0.0121906 | 0 | 0.00 | 0.0121906 | 0.0121906 | 0.0121906 | 0 |
| 1781395020 | 0.0121906 | 4.0E-7 | 0.00 | 0.0121906 | 0.0121906 | 0.0121902 | 0 |
| 1781308620 | 0.0121902 | 2.7E-5 | 0.22 | 0.0121973 | 0.0121973 | 0.0121902 | 0 |
| 1781222220 | 0.0121629 | -7.0E-7 | -0.01 | 0.0121629 | 0.0121636 | 0.0121629 | 0 |
| 1781135820 | 0.0121636 | 9.0E-6 | 0.07 | 0.0121255 | 0.0121636 | 0.0121255 | 0 |
| 1781049420 | 0.0121548 | 2.8E-5 | 0.23 | 0.0121548 | 0.0121548 | 0.0121269 | 0 |
| 1780963020 | 0.0121269 | -9.5E-5 | -0.78 | 0.0121269 | 0.0122219 | 0.0121269 | 0 |
| 1780876620 | 0.0122219 | 0 | 0.00 | 0.0122219 | 0.0122219 | 0.0122219 | 0 |
| 1780790220 | 0.0122219 | 0 | 0.00 | 0.0122219 | 0.0122219 | 0.0122219 | 0 |
| 1780703820 | 0.0122219 | 7.0E-6 | 0.06 | 0.0121867 | 0.0122219 | 0.0121876 | 0 |
| 1780617420 | 0.0122149 | 2.2E-5 | 0.18 | 0.0121803 | 0.0122149 | 0.0121803 | 0 |
| 1780531020 | 0.0121934 | -4.1E-5 | -0.34 | 0.0121934 | 0.0122341 | 0.0121934 | 0 |
| 1780444620 | 0.0122341 | 1.2E-5 | 0.10 | 0.0122074 | 0.0122341 | 0.0122074 | 0 |
| 1780358220 | 0.0122217 | 1.9E-5 | 0.16 | 0.0122217 | 0.0122217 | 0.0122025 | 0 |
| 1780271820 | 0.0122025 | 0 | 0.00 | 0.0122025 | 0.0122025 | 0.0122025 | 0 |
| 1780185420 | 0.0122025 | 0 | 0.00 | 0.0122025 | 0.0122025 | 0.0122025 | 0 |
| 1780099020 | 0.0122025 | 3.2E-5 | 0.26 | 0.0122136 | 0.0122136 | 0.0122025 | 0 |
| 1780012620 | 0.0121701 | -5.2E-5 | -0.43 | 0.0122027 | 0.0122027 | 0.0121701 | 0 |
| 1779926220 | 0.0122223 | 1.0E-5 | 0.08 | 0.0122074 | 0.0122223 | 0.0122074 | 0 |
| 1779839820 | 0.0122124 | 1.8E-5 | 0.15 | 0.0122124 | 0.0122124 | 0.012194 | 0 |
| 1779753420 | 0.012194 | -9.0E-6 | -0.07 | 0.012194 | 0.0122032 | 0.012194 | 0 |
| 1779667020 | 0.0122032 | 3.2E-5 | 0.26 | 0.0122032 | 0.0122032 | 0.0121712 | 0 |
| 1779580620 | 0.0121712 | 1.6E-5 | 0.13 | 0.0121712 | 0.0121712 | 0.0121556 | 0 |
| 1779494220 | 0.0121556 | -2.6E-5 | -0.21 | 0.0121556 | 0.0121816 | 0.0121556 | 0 |
| 1779407820 | 0.0121816 | 4.0E-6 | 0.03 | 0.0121816 | 0.0121816 | 0.012178 | 0 |
| 1779321420 | 0.012178 | -1.7E-5 | -0.14 | 0.012178 | 0.0121945 | 0.012178 | 0 |
| 1779235020 | 0.0121945 | 7.0E-7 | 0.01 | 0.0121945 | 0.0121945 | 0.0121938 | 0 |
| 1779148620 | 0.0121938 | 1.8E-5 | 0.15 | 0.0121938 | 0.0121938 | 0.0121763 | 0 |
| 1779062220 | 0.0121763 | -1.9E-5 | -0.16 | 0.0121763 | 0.0121763 | 0.0121763 | 0 |
| 1778975820 | 0.0121949 | 0 | 0.00 | 0.0121949 | 0.0121949 | 0.0121949 | 0 |
| 1778889420 | 0.0121949 | -7.2E-5 | -0.59 | 0.0122129 | 0.0122129 | 0.0121949 | 0 |
| 1778803020 | 0.0122667 | -1.3E-5 | -0.11 | 0.0122667 | 0.0122795 | 0.0122667 | 0 |
| 1778716620 | 0.0122795 | -3.4E-5 | -0.28 | 0.0123132 | 0.0123132 | 0.0122795 | 0 |
| 1778630220 | 0.0123138 | -3.6E-5 | -0.29 | 0.0123481 | 0.0123481 | 0.0123138 | 0 |
| 1778543820 | 0.01235 | -2.3E-5 | -0.19 | 0.0123555 | 0.0123727 | 0.01235 | 0 |
| 1778457420 | 0.0123727 | 0 | 0.00 | 0.0123727 | 0.0123727 | 0.0123727 | 0 |
| 1778370960 | 0.0123727 | 3.3E-5 | 0.27 | 0.0123727 | 0.0123727 | 0.0123401 | 0 |
| 1778284620 | 0.0123401 | 2.5E-5 | 0.20 | 0.0122963 | 0.0123401 | 0.0122963 | 0 |
| 1778198220 | 0.0123148 | -2.2E-5 | -0.18 | 0.0122971 | 0.0123325 | 0.0122971 | 0 |
| 1778111820 | 0.0123364 | 9.8E-5 | 0.80 | 0.0122615 | 0.0123364 | 0.0122615 | 0 |
| 1778025420 | 0.0122388 | 4.2E-5 | 0.34 | 0.0122312 | 0.0122388 | 0.0121969 | 0 |
| 1777939020 | 0.0121969 | -7.3E-5 | -0.59 | 0.0121969 | 0.0122703 | 0.0121969 | 0 |
| 1777852620 | 0.0122703 | 0 | 0.00 | 0.0122703 | 0.0122703 | 0.0122703 | 0 |
| 1777766220 | 0.0122703 | 0 | 0.00 | 0.0122703 | 0.0122703 | 0.0122703 | 0 |
| 1777679820 | 0.0122703 | 0 | 0.00 | 0.0122703 | 0.0122703 | 0.0122703 | 0 |
| 1777593420 | 0.0122703 | 2.4E-5 | 0.20 | 0.0122703 | 0.0122703 | 0.0122463 | 0 |
| 1777507020 | 0.0122463 | 6.0E-6 | 0.05 | 0.0122463 | 0.0122463 | 0.0122399 | 0 |
| 1777420620 | 0.0122399 | -4.3E-5 | -0.35 | 0.0122784 | 0.0122784 | 0.0122399 | 0 |
| 1777334220 | 0.0122828 | -1.1E-5 | -0.09 | 0.0123031 | 0.0123031 | 0.0122828 | 0 |
| 1777247820 | 0.0122935 | 1.7E-5 | 0.14 | 0.0122935 | 0.0122935 | 0.0122935 | 0 |
| 1777161420 | 0.0122761 | 0 | 0.00 | 0.0122761 | 0.0122761 | 0.0122761 | 0 |
| 1777075020 | 0.0122761 | 3.6E-5 | 0.29 | 0.0122761 | 0.0122761 | 0.0122399 | 0 |
| 1776988620 | 0.0122399 | -7.0E-5 | -0.57 | 0.0122739 | 0.0122739 | 0.0122399 | 0 |
| 1776902220 | 0.0123102 | -8.0E-6 | -0.06 | 0.0123015 | 0.0123102 | 0.0123015 | 0 |
| 1776815820 | 0.0123186 | -1.8E-5 | -0.15 | 0.0123464 | 0.0123464 | 0.0123175 | 0 |
| 1776729420 | 0.0123363 | 2.4E-5 | 0.19 | 0.0122916 | 0.0123363 | 0.0122916 | 0 |
| 1776642960 | 0.0123119 | 0 | 0.00 | 0.0123119 | 0.0123119 | 0.0123119 | 0 |
| 1776556560 | 0.0123119 | -2.2E-5 | -0.18 | 0.0123119 | 0.0123336 | 0.0123119 | 0 |
| 1776470220 | 0.0123335 | 6.0E-6 | 0.05 | 0.0123522 | 0.0123356 | 0.012328 | 0 |
| 1776383820 | 0.012328 | 7.0E-6 | 0.06 | 0.0123522 | 0.0123522 | 0.012328 | 0 |
| 1776297420 | 0.0123214 | -2.4E-5 | -0.19 | 0.0123354 | 0.0123354 | 0.0123214 | 0 |
| 1776211020 | 0.0123452 | 0.0001214 | 0.99 | 0.0123452 | 0.0123452 | 0.0122238 | 0 |
| 1776124620 | 0.0122238 | -3.6E-5 | -0.29 | 0.0122198 | 0.0122595 | 0.0122174 | 0 |
| 1776038220 | 0.0122595 | 1.3E-5 | 0.11 | 0.0122595 | 0.0122595 | 0.0122595 | 0 |
| 1775951820 | 0.0122469 | 0 | 0.00 | 0.0122469 | 0.0122469 | 0.0122469 | 0 |
| 1775865420 | 0.0122469 | 4.7E-5 | 0.39 | 0.0122469 | 0.0122469 | 0.0122 | 0 |
| 1775779020 | 0.0122 | -2.0E-7 | -0.00 | 0.0121925 | 0.0122002 | 0.0121925 | 0 |
| 1775692620 | 0.0122002 | 0.0001522 | 1.26 | 0.0121722 | 0.0122002 | 0.0121722 | 0 |
| 1775606220 | 0.012048 | 2.0E-6 | 0.02 | 0.012048 | 0.012048 | 0.0120458 | 0 |
| 1775519820 | 0.0120458 | 0 | 0.00 | 0.0120458 | 0.0120458 | 0.0120458 | 0 |
| 1775433420 | 0.0120458 | 0 | 0.00 | 0.0120458 | 0.0120458 | 0.0120458 | 0 |
| 1775347020 | 0.0120458 | 0 | 0.00 | 0.0120458 | 0.0120458 | 0.0120458 | 0 |
| 1775260620 | 0.0120458 | 2.8E-5 | 0.23 | 0.0120458 | 0.0120458 | 0.0120458 | 0 |
| 1775174220 | 0.0120179 | -8.8E-5 | -0.73 | 0.0121006 | 0.0121006 | 0.0120179 | 0 |
| 1775087820 | 0.012106 | 0.0001556 | 1.30 | 0.012106 | 0.012106 | 0.0119504 | 0 |
| 1775001420 | 0.0119504 | 1.1E-5 | 0.09 | 0.0119548 | 0.011955 | 0.0119504 | 0 |
| 1774915020 | 0.0119393 | -4.8E-5 | -0.40 | 0.0119894 | 0.0119894 | 0.0119298 | 0 |
| 1774828620 | 0.0119878 | 0 | 0.00 | 0.0119878 | 0.0119878 | 0.0119878 | 0 |
| 1774742220 | 0.0119878 | 0 | 0.00 | 0.0119878 | 0.0119878 | 0.0119878 | 0 |
| 1774655820 | 0.0119878 | -4.4E-5 | -0.37 | 0.0120283 | 0.0120357 | 0.0119878 | 0 |
| 1774569420 | 0.0120318 | -4.5E-5 | -0.37 | 0.0120418 | 0.0120418 | 0.0120269 | 0 |
| 1774483020 | 0.0120771 | -2.6E-5 | -0.21 | 0.0121046 | 0.0121046 | 0.0120771 | 0 |
| 1774396620 | 0.0121034 | 3.2E-5 | 0.27 | 0.0120826 | 0.0121034 | 0.0120769 | 0 |
| 1774310220 | 0.0120711 | -1.8E-5 | -0.15 | 0.0120497 | 0.0120711 | 0.0120497 | 0 |
| 1774223820 | 0.0120889 | 0 | 0.00 | 0.0120889 | 0.0120889 | 0.0120889 | 0 |
| 1774137420 | 0.0120889 | 1.8E-5 | 0.15 | 0.0120889 | 0.0120889 | 0.0120712 | 0 |
| 1774051020 | 0.0120712 | 0.0001012 | 0.85 | 0.0120641 | 0.0120712 | 0.0120561 | 0 |
| 1773964620 | 0.01197 | -6.1E-5 | -0.51 | 0.0119739 | 0.0119739 | 0.01197 | 0 |
| 1773878220 | 0.0120313 | 1.4E-5 | 0.12 | 0.0120128 | 0.0120313 | 0.0120128 | 0 |
| 1773791820 | 0.0120173 | 4.9E-5 | 0.41 | 0.01198 | 0.0120173 | 0.01198 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
