Hot Features
プレミアム
United Arab Emirates Dirham vs Swedish Krona (AEDSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 2.6398531 | -0 | -0.04 | 2.6423008 | 2.6524591 | 2.6349069 | 0 |
| 1783468620 | 2.6409791 | 0.02 | 0.81 | 2.6219602 | 2.6409791 | 2.6231178 | 0 |
| 1783382220 | 2.6198586 | 0 | 0.06 | 2.6254505 | 2.6330925 | 2.6187425 | 0 |
| 1783295820 | 2.6183888 | 0 | 0.00 | 2.6183888 | 2.6183888 | 2.6183888 | 0 |
| 1783209360 | 2.6183888 | -0 | -0.04 | 2.6290262 | 2.6290262 | 2.6183888 | 0 |
| 1783123020 | 2.6195274 | -0.02 | -0.69 | 2.6391017 | 2.6296312 | 2.6176884 | 0 |
| 1783036620 | 2.6377035 | -0.01 | -0.43 | 2.6495654 | 2.6473177 | 2.6249017 | 0 |
| 1782950220 | 2.6490412 | 0.01 | 0.21 | 2.6441414 | 2.65872 | 2.6449103 | 0 |
| 1782863820 | 2.6436069 | 0 | 0.02 | 2.6461846 | 2.6536795 | 2.6347679 | 0 |
| 1782777420 | 2.6431909 | -0 | -0.04 | 2.6496049 | 2.650612 | 2.6419426 | 0 |
| 1782691020 | 2.6442049 | 0 | 0.00 | 2.6442049 | 2.6442049 | 2.6442049 | 0 |
| 1782604620 | 2.6442049 | -0 | -0.14 | 2.6442049 | 2.6442049 | 2.6434808 | 0 |
| 1782518220 | 2.6479239 | -0 | -0.18 | 2.6532087 | 2.6546587 | 2.6379872 | 0 |
| 1782431820 | 2.6526875 | -0 | -0.16 | 2.6566894 | 2.6594349 | 2.6439874 | 0 |
| 1782345420 | 2.6569185 | 0 | 0.17 | 2.6524516 | 2.6663606 | 2.6497041 | 0 |
| 1782259020 | 2.6524679 | 0.03 | 1.25 | 2.6215626 | 2.6555335 | 2.622834 | 0 |
| 1782172620 | 2.6196511 | 0.01 | 0.25 | 2.6121684 | 2.6211262 | 2.6088855 | 0 |
| 1782086220 | 2.6130594 | 0.01 | 0.29 | 2.6130594 | 2.6130594 | 2.6021483 | 0 |
| 1781999820 | 2.6055141 | 0 | 0.00 | 2.6055141 | 2.6055141 | 2.6055141 | 0 |
| 1781913420 | 2.6055141 | -0 | -0.16 | 2.6093291 | 2.6213848 | 2.6053354 | 0 |
| 1781827020 | 2.6096145 | 0.02 | 0.74 | 2.5847115 | 2.6131496 | 2.5800325 | 0 |
| 1781740620 | 2.590441 | 0.04 | 1.60 | 2.5489878 | 2.5963531 | 2.5465095 | 0 |
| 1781654220 | 2.5496327 | -0.01 | -0.38 | 2.5606371 | 2.5653999 | 2.547112 | 0 |
| 1781567820 | 2.5593121 | -0.02 | -0.59 | 2.5608437 | 2.5658312 | 2.5446067 | 0 |
| 1781481420 | 2.574523 | 0 | 0.16 | 2.574523 | 2.574523 | 2.574523 | 0 |
| 1781395020 | 2.5703097 | -0 | -0.16 | 2.5712109 | 2.574523 | 2.5703097 | 0 |
| 1781308620 | 2.574523 | 0 | 0.09 | 2.5742571 | 2.5808843 | 2.5587117 | 0 |
| 1781222220 | 2.5722089 | -0.02 | -0.79 | 2.5905842 | 2.6029746 | 2.5689078 | 0 |
| 1781135820 | 2.5927115 | 0.01 | 0.41 | 2.5815518 | 2.5954099 | 2.5737794 | 0 |
| 1781049420 | 2.5821461 | 0.01 | 0.44 | 2.5715035 | 2.5821461 | 2.5590294 | 0 |
| 1780963020 | 2.5707747 | 0.01 | 0.47 | 2.5753077 | 2.5815479 | 2.5586262 | 0 |
| 1780876620 | 2.5586262 | -0 | -0.04 | 2.5590722 | 2.5586262 | 2.5404341 | 0 |
| 1780790220 | 2.5596121 | 0 | 0.00 | 2.5596121 | 2.5596121 | 2.5596121 | 0 |
| 1780703820 | 2.5596121 | 0.01 | 0.23 | 2.5555077 | 2.5804436 | 2.5420536 | 0 |
| 1780617420 | 2.553763 | -0 | -0.19 | 2.5584546 | 2.5590322 | 2.5427236 | 0 |
| 1780531020 | 2.5585269 | 0.02 | 0.70 | 2.5403063 | 2.5630527 | 2.5388303 | 0 |
| 1780444620 | 2.5407841 | 0.01 | 0.21 | 2.5359716 | 2.5407841 | 2.5259499 | 0 |
| 1780358220 | 2.5353892 | 0 | 0.14 | 2.5164774 | 2.5402637 | 2.5161133 | 0 |
| 1780271820 | 2.5317481 | 0.02 | 0.82 | 2.5105444 | 2.5317481 | 2.5105444 | 0 |
| 1780185420 | 2.5110337 | 0 | 0.02 | 2.5110337 | 2.5110337 | 2.5105444 | 0 |
| 1780099020 | 2.5105444 | -0.01 | -0.37 | 2.5190636 | 2.5225426 | 2.5082277 | 0 |
| 1780012620 | 2.5198055 | -0.01 | -0.53 | 2.5337529 | 2.5458675 | 2.5175249 | 0 |
| 1779926220 | 2.5332732 | 0 | 0.15 | 2.5315384 | 2.5332732 | 2.5159163 | 0 |
| 1779839820 | 2.5294351 | -0 | -0.10 | 2.5318019 | 2.5411867 | 2.5294351 | 0 |
| 1779753420 | 2.5319176 | -0.02 | -0.65 | 2.530252 | 2.5485688 | 2.5228042 | 0 |
| 1779667020 | 2.5485688 | -0 | -0.10 | 2.5595187 | 2.5595187 | 2.5485688 | 0 |
| 1779580620 | 2.5511603 | 0.01 | 0.40 | 2.5511603 | 2.5511603 | 2.5402463 | 0 |
| 1779494220 | 2.5408775 | -0 | -0.10 | 2.5447878 | 2.5583314 | 2.5389907 | 0 |
| 1779407820 | 2.5433013 | -0 | -0.05 | 2.5441267 | 2.5593442 | 2.5379364 | 0 |
| 1779321420 | 2.5445734 | -0.01 | -0.56 | 2.5618884 | 2.5645853 | 2.5391243 | 0 |
| 1779235020 | 2.558983 | 0.01 | 0.22 | 2.5563348 | 2.5693295 | 2.5550451 | 0 |
| 1779148620 | 2.5532569 | -0.02 | -0.74 | 2.5748555 | 2.5748743 | 2.5532569 | 0 |
| 1779062220 | 2.5723927 | -0 | -0.16 | 2.5701732 | 2.5723927 | 2.5701732 | 0 |
| 1778975820 | 2.576528 | 0 | 0.00 | 2.576528 | 2.576528 | 2.576528 | 0 |
| 1778889420 | 2.576528 | 0.02 | 0.66 | 2.5602864 | 2.576528 | 2.5609363 | 0 |
| 1778803020 | 2.5596196 | 0.02 | 0.81 | 2.5379368 | 2.5596196 | 2.5351442 | 0 |
| 1778716620 | 2.5390681 | 0.01 | 0.32 | 2.5311451 | 2.5426962 | 2.5296788 | 0 |
| 1778630220 | 2.5310297 | 0.02 | 0.79 | 2.5116059 | 2.5366542 | 2.5170002 | 0 |
| 1778543820 | 2.5112121 | 0.01 | 0.29 | 2.5219345 | 2.5221484 | 2.5039349 | 0 |
| 1778457420 | 2.5039349 | 0 | 0.18 | 2.5039349 | 2.5039349 | 2.4995278 | 0 |
| 1778370960 | 2.4995278 | -0 | -0.20 | 2.4907135 | 2.5045117 | 2.4907135 | 0 |
| 1778284620 | 2.5045117 | -0.02 | -0.88 | 2.5266871 | 2.5272556 | 2.5045117 | 0 |
| 1778198220 | 2.5266489 | 0.01 | 0.43 | 2.5157 | 2.5270549 | 2.502663 | 0 |
| 1778111820 | 2.5157612 | -0 | -0.04 | 2.5176323 | 2.520975 | 2.4968259 | 0 |
| 1778025420 | 2.5166597 | -0.01 | -0.57 | 2.5303534 | 2.5359607 | 2.5153572 | 0 |
| 1777939020 | 2.5309866 | 0.01 | 0.51 | 2.5100679 | 2.5313833 | 2.5081098 | 0 |
| 1777852620 | 2.5181575 | 0 | 0.08 | 2.5181575 | 2.5181575 | 2.5181575 | 0 |
| 1777766220 | 2.5160228 | 0 | 0.00 | 2.5160228 | 2.5160228 | 2.5160228 | 0 |
| 1777679820 | 2.5160228 | -0 | -0.05 | 2.5160228 | 2.5171992 | 2.5160228 | 0 |
| 1777593420 | 2.5171992 | -0.02 | -0.69 | 2.5337287 | 2.541928 | 2.5114323 | 0 |
| 1777507020 | 2.5346065 | 0.01 | 0.48 | 2.5214944 | 2.5407759 | 2.5212587 | 0 |
| 1777420620 | 2.5224856 | 0.01 | 0.48 | 2.5096761 | 2.5305342 | 2.5153551 | 0 |
| 1777334220 | 2.5103371 | -0.01 | -0.45 | 2.5086155 | 2.5215882 | 2.5002024 | 0 |
| 1777247820 | 2.5215882 | 0.01 | 0.33 | 2.5215882 | 2.5215882 | 2.5215882 | 0 |
| 1777161420 | 2.5133346 | 0 | 0.00 | 2.5133346 | 2.5133346 | 2.5133346 | 0 |
| 1777075020 | 2.5133346 | -0.01 | -0.34 | 2.520972 | 2.5250439 | 2.5094382 | 0 |
| 1776988620 | 2.5220246 | 0.01 | 0.55 | 2.5130952 | 2.526921 | 2.5065832 | 0 |
| 1776902220 | 2.5083165 | 0.01 | 0.26 | 2.4994793 | 2.5096725 | 2.4903008 | 0 |
| 1776815820 | 2.5017518 | 0.02 | 0.69 | 2.4847278 | 2.5069416 | 2.4855047 | 0 |
| 1776729420 | 2.4846393 | -0.01 | -0.53 | 2.4927072 | 2.5035346 | 2.4833383 | 0 |
| 1776642960 | 2.4978808 | 0 | 0.00 | 2.4978808 | 2.4978808 | 2.4978808 | 0 |
| 1776556560 | 2.4978808 | 0.01 | 0.48 | 2.4978808 | 2.4978808 | 2.4859588 | 0 |
| 1776470220 | 2.4859588 | -0.02 | -0.68 | 2.4924954 | 2.5034662 | 2.4759658 | 0 |
| 1776383820 | 2.5029107 | 0.01 | 0.36 | 2.4924954 | 2.5066088 | 2.4866902 | 0 |
| 1776297420 | 2.4939472 | -0 | -0.18 | 2.501617 | 2.5090556 | 2.4924444 | 0 |
| 1776211020 | 2.4983991 | -0 | -0.10 | 2.5018526 | 2.5026022 | 2.4913626 | 0 |
| 1776124620 | 2.5009844 | -0.02 | -0.90 | 2.5410803 | 2.5410803 | 2.4998364 | 0 |
| 1776038220 | 2.5236125 | -0 | -0.05 | 2.5236125 | 2.5236125 | 2.5174158 | 0 |
| 1775951820 | 2.5249109 | 0 | 0.00 | 2.5249109 | 2.5249109 | 2.5249109 | 0 |
| 1775865420 | 2.5249109 | -0 | -0.18 | 2.533397 | 2.5363951 | 2.508879 | 0 |
| 1775779020 | 2.5294002 | -0.01 | -0.29 | 2.5392517 | 2.5411712 | 2.5184686 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
