ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
United Arab Emirates Dirham vs Swedish Krona

United Arab Emirates Dirham vs Swedish Krona (AEDSEK)

2.91381
0.00
(0.00%)
終了 11月3日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02171560.7508618334842.892092.92709662.883785700FX
40.10209533.631074652322.81171032.92709662.811153600FX
120.04515241.57399298042.86865322.92709662.734450800FX
26-0.0442651-1.496417918612.95807072.97837662.734450800FX
52-0.1112167-3.676558020753.02502233.02518122.698213900FX
1560.579620724.83182459112.33418493.16141812.321230300FX
2600.310088111.90943717972.60371753.16141812.024319100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17305918202.9138056-0.01-0.422.91380562.92622862.91380560
17305054202.92622850.030.942.90037142.92709662.90110240
17304190202.898873-0.01-0.292.90716012.91762072.89806740
17303326202.90723440.010.372.89594662.91416132.89090930
17302462202.8964981-0-0.102.89876262.91205412.89250350
17301598202.89948750.010.262.8917712.90139312.88378560
17300734202.8920900.002.892092.892092.892090
17299869602.8920900.002.892092.892092.892090
17299006202.892090.020.592.87727352.8930142.87531560
17298142202.8750382-0.02-0.522.8873592.88776432.87338570
17297278202.89004710.020.662.87197082.89042032.87074620
17296414202.8710705-0-0.172.87685142.87623672.86531260
17295550202.87594820.010.332.87244472.87693062.86390170
17294686202.866566600.002.86656662.86656662.86656660
17293822202.866566600.052.86656662.86656662.8595060
17292958202.8650777-0.01-0.252.86866152.86905412.86038270
17292094202.87225050.010.372.86076622.87225052.85983550
17291230202.8615940.020.862.83661022.8632772.83413230
17290366202.8372941-0-0.042.84033812.84375622.81884630
17289502202.83829410.010.322.82616342.84241982.82467860
17288638202.82915230.010.182.82915232.82915232.82915230
17287774202.823931700.002.82393172.82393172.82393170
17286910202.8239317-0-0.172.82921512.83568942.81964830
17286046202.8287653-0-0.032.83041932.83806162.82407210
17285182202.82951230.020.642.81238322.83163792.8125420
17284318202.8115189-0.01-0.272.81766732.8233252.81151890
17283454202.81916160.010.272.81115362.82541562.81115360
17282590202.811710300.002.81171032.81171032.81171030
17281726202.8117103-0.01-0.402.80973972.82287382.7990710
17280862202.82287380.020.642.80431772.83083782.79787230
17279998202.80505480.010.372.79594022.81149322.79832880
17279134202.7946011-0-0.102.79704432.80032762.78851350
17278270202.79740780.031.142.76696512.80432852.7626840
17277406202.76596560.020.622.74786682.77070792.74442110
17276542202.74895800.002.7489582.7489582.7489580
17275677602.74895800.002.7489582.7489582.7489580
17274813602.748958-0.01-0.202.75660832.76683322.73445080
17273950202.7544407-0.02-0.702.77189252.77033732.74887560
17273086202.77382990.030.982.74411082.77593962.74472040
17272222202.7469134-0.03-1.082.77707562.77572652.74559570
17271358202.776953900.002.76985322.7891972.76753860
17270494202.7769387-0-0.082.77909042.77693872.77693870
17269630202.77909040.010.372.77909042.77909042.77076730
17268766202.76874400.062.76787422.78478932.76084630
17267902202.7669462-0.01-0.442.77948552.78044332.75466740
17267038202.77926340.010.252.77204442.78283952.74879850
17266174202.7722932-0-0.012.7716422.77847812.76478030
17265310202.7726626-0.01-0.512.78231882.78231882.76883290
17264446202.78681200.072.79341982.79341982.7868120
17263582202.784919700.002.78491972.78491972.78491970
17262718202.7849197-0.01-0.532.79957352.79671282.77726110
17261854202.79977-0.03-1.032.82819092.83007352.799770
17260990202.828953900.172.82500412.83532742.8127890
17260126202.8241815-0-0.082.82773992.83135052.81789590
17259262202.82632770.041.362.80269862.82714132.80269860
17258398202.7883266-0-0.152.78832662.79237782.78832660
17257534202.7923778-0.01-0.482.80073552.80583752.78832660
17256670202.80583750.010.532.79147882.80663142.77441430
17255806202.7909938-0.01-0.212.79800712.80204692.78800210
17254942202.7968281-0.01-0.262.80388312.8141552.79162510
17254078202.80420390.010.462.78963962.8112872.79506890
17253214202.7912863-0.01-0.182.7895992.79687192.78663660
17252350202.796393600.002.79639362.79639362.79639360
17251486202.796393600.002.79639362.79639362.79639360
17250622202.79639360.010.472.78386062.80262472.78060120
17249758202.78321230.010.252.77510372.79431242.76921760
17248894202.77618540.010.432.76398442.78158312.76709590
17248030202.7641868-0.02-0.602.78122552.78151242.7595590
17247166202.780824200.022.79443062.79443062.77119290
17246302202.780278800.002.78027882.78027882.78027880
17245438202.78027880.010.392.80049842.80049842.76945440
17244574202.7694544-0.02-0.652.78781972.80502112.76547930
17243710202.78758890.010.492.77371622.79335442.77207510
17242846202.7738744-0-0.152.77840342.79360472.76905930
17241982202.77803-0.03-0.942.80573422.81154972.7765090
17241118202.8044456-0.05-1.622.85308482.85308482.7992090
17240254202.850618300.002.85061832.85061832.85061830
17239390202.850618300.002.85061832.85061832.85061830
17238526202.8506183-0.02-0.702.86156242.86553882.84304870
17237662202.87067040.020.732.85066492.87067042.83529680
17236798202.849934300.072.84927072.85422672.82876650
17235934202.8479907-0.02-0.612.8673022.87070292.84596120
17235070202.8654932-0-0.112.86449452.87049982.86035430
17234206202.868653100.002.86865312.86865312.86865310
17233342202.868653100.162.86916712.86916712.86406370
17232478202.864063700.052.86323382.86852762.85680580
17231614202.86254220.010.272.85714882.87866542.83978380
17230750202.8548565-0.02-0.562.86959632.86727982.83813460
17229886202.8708039-0-0.022.86979932.8858492.86241980
17229022202.8714071-0.05-1.752.9070692.9103762.85431660
17228158202.92263970.030.862.92263972.92263972.89760080
17227294202.89760080.020.592.92263972.92263972.89760080

最近閲覧した銘柄

Delayed Upgrade Clock