Hot Features
プレミアム
United Arab Emirates Dirham vs Saudi Riyal (AEDSAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641420 | 1.0212202 | -0 | -0.03 | 1.0210183 | 1.0220476 | 1.0193665 | 0 |
| 1783555020 | 1.0214808 | 0 | 0.16 | 1.019964 | 1.0254551 | 1.0207994 | 0 |
| 1783468620 | 1.0198179 | -0 | -0.09 | 1.0211123 | 1.0244278 | 1.0184076 | 0 |
| 1783382220 | 1.0207479 | 0 | 0.10 | 1.023457 | 1.0257447 | 1.0206265 | 0 |
| 1783295820 | 1.0197593 | 0 | 0.00 | 1.0197593 | 1.0197593 | 1.0197593 | 0 |
| 1783209360 | 1.0197593 | 0 | 0.00 | 1.023457 | 1.023457 | 1.0197593 | 0 |
| 1783123020 | 1.0197593 | -0 | -0.16 | 1.0216938 | 1.0236443 | 1.0186584 | 0 |
| 1783036620 | 1.0214016 | -0 | -0.07 | 1.0221119 | 1.0238172 | 1.0177391 | 0 |
| 1782950220 | 1.0221608 | 0 | 0.02 | 1.0220925 | 1.0264044 | 1.022063 | 0 |
| 1782863820 | 1.021922 | 0 | 0.05 | 1.0218483 | 1.0244629 | 1.0202427 | 0 |
| 1782777420 | 1.0213611 | -0 | -0.19 | 1.0233558 | 1.024299 | 1.0205582 | 0 |
| 1782691020 | 1.0233558 | 0 | 0.00 | 1.0233558 | 1.0233558 | 1.0233558 | 0 |
| 1782604620 | 1.0233558 | 0 | 0.03 | 1.0233558 | 1.0233558 | 1.0230756 | 0 |
| 1782518220 | 1.0230756 | 0 | 0.21 | 1.0208981 | 1.0246175 | 1.0169741 | 0 |
| 1782431820 | 1.0209225 | -0 | -0.06 | 1.0217316 | 1.0231785 | 1.0187739 | 0 |
| 1782345420 | 1.0215601 | -0 | -0.27 | 1.0245073 | 1.0280009 | 1.0205321 | 0 |
| 1782259020 | 1.0243112 | -0 | -0.09 | 1.0255283 | 1.0329977 | 1.0226228 | 0 |
| 1782172620 | 1.0252839 | 0 | 0.23 | 1.0226503 | 1.0258706 | 1.0221645 | 0 |
| 1782086220 | 1.0229242 | 0 | 0.30 | 1.0229242 | 1.0229242 | 1.019887 | 0 |
| 1781999820 | 1.019887 | 0 | 0.00 | 1.019887 | 1.019887 | 1.019887 | 0 |
| 1781913420 | 1.019887 | -0 | -0.25 | 1.0221153 | 1.0256725 | 1.019887 | 0 |
| 1781827020 | 1.0224068 | -0.01 | -0.75 | 1.0294156 | 1.0365321 | 1.0202735 | 0 |
| 1781740620 | 1.0301707 | 0.01 | 0.79 | 1.0221605 | 1.0325407 | 1.0219247 | 0 |
| 1781654220 | 1.0220646 | -0 | -0.11 | 1.023425 | 1.0245321 | 1.0215289 | 0 |
| 1781567820 | 1.0231846 | 0 | 0.04 | 1.0227383 | 1.0239301 | 1.018137 | 0 |
| 1781481420 | 1.0227383 | 0 | 0.00 | 1.0227383 | 1.0227383 | 1.0227383 | 0 |
| 1781395020 | 1.0227383 | 0 | 0.00 | 1.0230969 | 1.0230969 | 1.0227383 | 0 |
| 1781308620 | 1.0227383 | 0 | 0.45 | 1.0188291 | 1.0231718 | 1.0173924 | 0 |
| 1781222220 | 1.0181582 | -0.01 | -0.57 | 1.0236924 | 1.0247564 | 1.0176076 | 0 |
| 1781135820 | 1.0240307 | -0 | -0.14 | 1.0250599 | 1.0247564 | 1.0209219 | 0 |
| 1781049420 | 1.0254228 | 0 | 0.28 | 1.0226025 | 1.025447 | 1.0191844 | 0 |
| 1780963020 | 1.0225301 | -0 | -0.11 | 1.0295093 | 1.0320431 | 1.0204094 | 0 |
| 1780876620 | 1.0236852 | 0 | 0.00 | 1.0236852 | 1.0236852 | 1.0236852 | 0 |
| 1780790220 | 1.0236852 | 0 | 0.00 | 1.0236852 | 1.0236852 | 1.0236852 | 0 |
| 1780703820 | 1.0236852 | -0 | -0.05 | 1.0242459 | 1.0328104 | 1.0216825 | 0 |
| 1780617420 | 1.0242218 | 0 | 0.11 | 1.0230345 | 1.0245101 | 1.0203779 | 0 |
| 1780531020 | 1.0231306 | -0 | -0.08 | 1.0238031 | 1.0251481 | 1.0220757 | 0 |
| 1780444620 | 1.0239471 | 0 | 0.13 | 1.0229413 | 1.024163 | 1.0212679 | 0 |
| 1780358220 | 1.0225823 | 0 | 0.41 | 1.021525 | 1.0249088 | 1.0184545 | 0 |
| 1780271820 | 1.0184545 | 0 | 0.00 | 1.0184545 | 1.0184545 | 1.0184545 | 0 |
| 1780185420 | 1.0184545 | 0 | 0.00 | 1.0184545 | 1.0184545 | 1.0184545 | 0 |
| 1780099020 | 1.0184545 | 0 | 0.05 | 1.0178282 | 1.0237262 | 1.0181529 | 0 |
| 1780012620 | 1.0179472 | -0.01 | -0.58 | 1.0242596 | 1.0268108 | 1.0175905 | 0 |
| 1779926220 | 1.0239236 | 0 | 0.14 | 1.0226249 | 1.0239236 | 1.0205281 | 0 |
| 1779839820 | 1.0225053 | 0 | 0.01 | 1.0225808 | 1.0244226 | 1.0219351 | 0 |
| 1779753420 | 1.0223894 | 0 | 0.46 | 1.0180537 | 1.0226047 | 1.0177443 | 0 |
| 1779667020 | 1.0177443 | -0 | -0.43 | 1.022117 | 1.022117 | 1.0177443 | 0 |
| 1779580620 | 1.022117 | 0 | 0.43 | 1.022117 | 1.022117 | 1.0177443 | 0 |
| 1779494220 | 1.0177443 | -0.01 | -0.50 | 1.0231991 | 1.0247849 | 1.0170073 | 0 |
| 1779407820 | 1.0228634 | -0 | -0.06 | 1.0233749 | 1.0247127 | 1.020256 | 0 |
| 1779321420 | 1.0234947 | 0 | 0.06 | 1.0234186 | 1.0248135 | 1.0203592 | 0 |
| 1779235020 | 1.0228427 | 0 | 0.35 | 1.0196998 | 1.0243802 | 1.0217476 | 0 |
| 1779148620 | 1.0192472 | -0.01 | -0.52 | 1.0237842 | 1.0245283 | 1.0189854 | 0 |
| 1779062220 | 1.0245283 | 0 | 0.00 | 1.0245283 | 1.0245283 | 1.0245283 | 0 |
| 1778975820 | 1.0245283 | 0 | 0.00 | 1.0245283 | 1.0245283 | 1.0245283 | 0 |
| 1778889420 | 1.0245283 | -0 | -0.32 | 1.0281984 | 1.0245283 | 1.020985 | 0 |
| 1778803020 | 1.0278144 | 0 | 0.44 | 1.0231569 | 1.0278624 | 1.0224262 | 0 |
| 1778716620 | 1.0232996 | 0 | 0.18 | 1.0215427 | 1.0257685 | 1.0215207 | 0 |
| 1778630220 | 1.0214479 | 0 | 0.04 | 1.021273 | 1.0243283 | 1.02114 | 0 |
| 1778543820 | 1.0209896 | 0.01 | 0.59 | 1.0190786 | 1.0222894 | 1.0149637 | 0 |
| 1778457420 | 1.0149637 | -0 | -0.36 | 1.0149637 | 1.0186209 | 1.0149637 | 0 |
| 1778370960 | 1.0186209 | 0 | 0.36 | 1.0186209 | 1.0186209 | 1.0149637 | 0 |
| 1778284620 | 1.0149637 | -0.01 | -0.93 | 1.0244885 | 1.0218275 | 1.0149637 | 0 |
| 1778198220 | 1.0245359 | 0.01 | 0.51 | 1.0191638 | 1.0253995 | 1.0204947 | 0 |
| 1778111820 | 1.0193764 | 0 | 0.04 | 1.0189866 | 1.0257085 | 1.0124457 | 0 |
| 1778025420 | 1.0189866 | -0 | -0.07 | 1.0195848 | 1.0216695 | 1.0186789 | 0 |
| 1777939020 | 1.0196561 | 0 | 0.17 | 1.0186925 | 1.0233315 | 1.0178889 | 0 |
| 1777852620 | 1.0179598 | 0 | 0.00 | 1.0179598 | 1.0179598 | 1.0179598 | 0 |
| 1777766220 | 1.0179598 | 0 | 0.00 | 1.0179598 | 1.0179598 | 1.0179598 | 0 |
| 1777679820 | 1.0179598 | 0 | 0.00 | 1.0179598 | 1.0179598 | 1.0179598 | 0 |
| 1777593420 | 1.0179598 | -0 | -0.32 | 1.0212739 | 1.0221578 | 1.0176764 | 0 |
| 1777507020 | 1.0212764 | -0 | -0.00 | 1.021308 | 1.0247076 | 1.0209162 | 0 |
| 1777420620 | 1.0213115 | 0 | 0.00 | 1.0212971 | 1.0216999 | 1.0209005 | 0 |
| 1777334220 | 1.0213001 | -0 | -0.10 | 1.0213395 | 1.0223617 | 1.0208835 | 0 |
| 1777247820 | 1.0223617 | -0 | -0.04 | 1.0223617 | 1.0223617 | 1.0223617 | 0 |
| 1777161420 | 1.0227852 | 0 | 0.00 | 1.0227852 | 1.0227852 | 1.0227852 | 0 |
| 1777075020 | 1.0227852 | 0 | 0.15 | 1.0212977 | 1.0227852 | 1.0204858 | 0 |
| 1776988620 | 1.0213017 | 0 | 0.00 | 1.0215335 | 1.0216787 | 1.020886 | 0 |
| 1776902220 | 1.0212606 | 0 | 0.00 | 1.021232 | 1.021689 | 1.0209862 | 0 |
| 1776815820 | 1.0212216 | -0 | -0.01 | 1.0213501 | 1.0221086 | 1.0193309 | 0 |
| 1776729420 | 1.0213511 | -0 | -0.18 | 1.023159 | 1.023159 | 1.0211136 | 0 |
| 1776642960 | 1.023159 | 0 | 0.00 | 1.023159 | 1.023159 | 1.023159 | 0 |
| 1776556560 | 1.023159 | 0 | 0.17 | 1.023159 | 1.023159 | 1.0214205 | 0 |
| 1776470220 | 1.0214205 | -0 | -0.00 | 1.0215233 | 1.021829 | 1.0208408 | 0 |
| 1776383820 | 1.021449 | -0 | -0.01 | 1.0215233 | 1.0223258 | 1.0208683 | 0 |
| 1776297420 | 1.0215163 | -0 | -0.02 | 1.0217033 | 1.0220149 | 1.0212828 | 0 |
| 1776211020 | 1.0216943 | -0 | -0.02 | 1.0219206 | 1.0221603 | 1.0214319 | 0 |
| 1776124620 | 1.0218939 | -0 | -0.24 | 1.0218761 | 1.0243511 | 1.0215384 | 0 |
| 1776038220 | 1.0243511 | 0 | 0.25 | 1.0243511 | 1.0243511 | 1.0202811 | 0 |
| 1775951820 | 1.0218358 | 0 | 0.00 | 1.0218358 | 1.0218358 | 1.0218358 | 0 |
| 1775865420 | 1.0218358 | -0 | -0.01 | 1.0218063 | 1.0222349 | 1.0213791 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
