Hot Features
プレミアム
United Arab Emirates Dirham vs Polish Zloty (AEDPLN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 1.0014567 | -0 | -0.06 | 1.002083 | 1.0026548 | 0.996117 | 0 |
| 1780963020 | 1.0020285 | -0 | -0.17 | 1.0038053 | 1.0057316 | 0.9996596 | 0 |
| 1780876620 | 1.0037399 | 0 | 0.10 | 1.0029666 | 1.0048835 | 1.0008999 | 0 |
| 1780790220 | 1.0026953 | 0 | 0.00 | 1.0026953 | 1.0026953 | 1.0026953 | 0 |
| 1780703820 | 1.0026953 | 0.01 | 0.91 | 0.993729 | 1.0038801 | 0.9900394 | 0 |
| 1780617420 | 0.9936909 | -0.001462 | -0.15 | 0.9952852 | 0.995793 | 0.9906466 | 0 |
| 1780531020 | 0.9951531 | 0.0025773 | 0.26 | 0.9925949 | 0.9969911 | 0.9920081 | 0 |
| 1780444620 | 0.9925758 | 0.0011803 | 0.12 | 0.9913682 | 0.9933844 | 0.9886725 | 0 |
| 1780358220 | 0.9913955 | 0.0023554 | 0.24 | 0.9891204 | 0.99484 | 0.9876854 | 0 |
| 1780271820 | 0.9890401 | 0.0010734 | 0.11 | 0.9879741 | 0.9890946 | 0.9875684 | 0 |
| 1780185420 | 0.9879667 | 0 | 0.00 | 0.9879667 | 0.9879667 | 0.9879667 | 0 |
| 1780099020 | 0.9879667 | 6.9E-5 | 0.01 | 0.9878665 | 0.9914635 | 0.9850987 | 0 |
| 1780012620 | 0.9878978 | -0.0046 | -0.46 | 0.9924942 | 0.9962559 | 0.9866992 | 0 |
| 1779926220 | 0.9924982 | 0.0012552 | 0.13 | 0.991341 | 0.9929067 | 0.988727 | 0 |
| 1779839820 | 0.991243 | 0.0010892 | 0.11 | 0.9902246 | 0.9933424 | 0.9891599 | 0 |
| 1779753420 | 0.9901538 | -0.000956 | -0.10 | 0.9911912 | 0.9917903 | 0.9890673 | 0 |
| 1779667020 | 0.9911095 | -0.003364 | -0.34 | 0.9921919 | 0.9944734 | 0.9884322 | 0 |
| 1779580620 | 0.9944734 | 0 | 0.00 | 0.9944734 | 0.9944734 | 0.9944734 | 0 |
| 1779494220 | 0.9944734 | 0.000419 | 0.04 | 0.9939809 | 0.9993057 | 0.9930032 | 0 |
| 1779407820 | 0.9940544 | -0.000527 | -0.05 | 0.9945949 | 0.9995915 | 0.9924041 | 0 |
| 1779321420 | 0.9945813 | -0.0029 | -0.29 | 0.9971967 | 1.0005173 | 0.9925758 | 0 |
| 1779235020 | 0.9974812 | 0.0065745 | 0.66 | 0.9909339 | 0.9988155 | 0.9917018 | 0 |
| 1779148620 | 0.9909067 | -0.005282 | -0.53 | 0.9961021 | 0.9960925 | 0.989777 | 0 |
| 1779062220 | 0.9961892 | 0.0019336 | 0.19 | 0.9951381 | 0.9964193 | 0.9941592 | 0 |
| 1778975820 | 0.9942556 | 0 | 0.00 | 0.9942556 | 0.9942556 | 0.9942556 | 0 |
| 1778889420 | 0.9942556 | 0.0034891 | 0.35 | 0.9907596 | 0.9961341 | 0.9903079 | 0 |
| 1778803020 | 0.9907665 | 0.0040055 | 0.41 | 0.9867229 | 0.9913288 | 0.9848345 | 0 |
| 1778716620 | 0.986761 | -0.000101 | -0.01 | 0.9868481 | 0.9904288 | 0.986501 | 0 |
| 1778630220 | 0.9868618 | 0.0068074 | 0.69 | 0.9800816 | 0.9881028 | 0.9812416 | 0 |
| 1778543820 | 0.9800544 | 0.0012219 | 0.12 | 0.9809026 | 0.9833219 | 0.9788972 | 0 |
| 1778457420 | 0.9788325 | 0 | 0.00 | 0.9788325 | 0.9788325 | 0.9788325 | 0 |
| 1778371020 | 0.9788325 | 0 | 0.00 | 0.9788325 | 0.9788325 | 0.9788325 | 0 |
| 1778284620 | 0.9788325 | -0.003455 | -0.35 | 0.9821783 | 0.9824778 | 0.9769829 | 0 |
| 1778198220 | 0.9822872 | 0.0010252 | 0.10 | 0.9812525 | 0.9835125 | 0.9767978 | 0 |
| 1778111820 | 0.981262 | -0.005262 | -0.53 | 0.9865064 | 0.9867256 | 0.9756432 | 0 |
| 1778025420 | 0.9865241 | -0.005205 | -0.52 | 0.9917454 | 0.993179 | 0.9856637 | 0 |
| 1777939020 | 0.991729 | 0.0060218 | 0.61 | 0.9857413 | 0.9926072 | 0.9847773 | 0 |
| 1777852620 | 0.9857072 | -0.002148 | -0.22 | 0.9878556 | 0.9891232 | 0.9830891 | 0 |
| 1777766220 | 0.9878556 | 0.0020807 | 0.21 | 0.9876943 | 0.9878556 | 0.9857749 | 0 |
| 1777679820 | 0.9857749 | -0.002235 | -0.23 | 0.9880647 | 0.9888379 | 0.9810891 | 0 |
| 1777593420 | 0.9880102 | -0.004604 | -0.46 | 0.9926249 | 0.9958475 | 0.9864149 | 0 |
| 1777507020 | 0.992614 | 0.0053438 | 0.54 | 0.9872906 | 0.9954942 | 0.9880054 | 0 |
| 1777420620 | 0.9872702 | 0.0011831 | 0.12 | 0.9861388 | 0.9906548 | 0.9870251 | 0 |
| 1777334220 | 0.9860871 | -0.001159 | -0.12 | 0.9872471 | 0.9956305 | 0.9832675 | 0 |
| 1777247820 | 0.9872457 | 0.0025324 | 0.26 | 0.9864792 | 0.9885867 | 0.9832212 | 0 |
| 1777161420 | 0.9847133 | 0 | 0.00 | 0.9847133 | 0.9847133 | 0.9847133 | 0 |
| 1777075020 | 0.9847133 | -0.004148 | -0.42 | 0.9888359 | 0.9896664 | 0.9846044 | 0 |
| 1776988620 | 0.9888618 | 0.0015303 | 0.15 | 0.9872974 | 0.9912227 | 0.9848713 | 0 |
| 1776902220 | 0.9873315 | 0.0044725 | 0.46 | 0.9824438 | 0.9881573 | 0.9797304 | 0 |
| 1776815820 | 0.982859 | 0.0051817 | 0.53 | 0.977631 | 0.9855165 | 0.977906 | 0 |
| 1776729420 | 0.9776773 | -0.001043 | -0.11 | 0.9812743 | 0.9818515 | 0.9761791 | 0 |
| 1776642960 | 0.9787202 | 0 | 0.00 | 0.9787202 | 0.9787202 | 0.9787202 | 0 |
| 1776556560 | 0.9787202 | 0 | 0.00 | 0.9787202 | 0.9787202 | 0.9787202 | 0 |
| 1776470220 | 0.9787202 | -0.001365 | -0.14 | 0.9800544 | 0.9859768 | 0.9711504 | 0 |
| 1776383820 | 0.9800857 | 0.0033737 | 0.35 | 0.9766589 | 0.9817322 | 0.9760408 | 0 |
| 1776297420 | 0.976712 | -0.001314 | -0.13 | 0.9780394 | 0.9814703 | 0.9757163 | 0 |
| 1776211020 | 0.9780258 | -0.005024 | -0.51 | 0.9828345 | 0.982968 | 0.9772498 | 0 |
| 1776124620 | 0.9830496 | -0.010376 | -1.04 | 0.9929666 | 0.9922532 | 0.9819841 | 0 |
| 1776038220 | 0.9934254 | 0.0055948 | 0.57 | 0.995405 | 0.9973886 | 0.9878306 | 0 |
| 1775951820 | 0.9878306 | 0 | 0.00 | 0.9878306 | 0.9878306 | 0.9878306 | 0 |
| 1775865420 | 0.9878306 | -0.001614 | -0.16 | 0.9893778 | 0.9921987 | 0.9841824 | 0 |
| 1775779020 | 0.9894445 | -0.004395 | -0.44 | 0.9938298 | 0.9960735 | 0.9854458 | 0 |
| 1775692620 | 0.9938393 | 0.0003744 | 0.04 | 0.9930183 | 0.9954159 | 0.9872021 | 0 |
| 1775606220 | 0.9934649 | -0.013368 | -1.33 | 1.0068769 | 1.0089965 | 0.9928863 | 0 |
| 1775519820 | 1.0068333 | -0 | -0.49 | 1.0119673 | 1.0110687 | 1.0026344 | 0 |
| 1775433420 | 1.0118311 | 0 | 0.21 | 1.0098841 | 1.0124002 | 1.0097055 | 0 |
| 1775347020 | 1.0097055 | -0 | -0.10 | 1.0097055 | 1.0097055 | 1.0097055 | 0 |
| 1775260620 | 1.0107264 | 0 | 0.18 | 1.0089092 | 1.0129652 | 1.008019 | 0 |
| 1775174220 | 1.0088752 | 0 | 0.21 | 1.0067202 | 1.0144002 | 1.0063703 | 0 |
| 1775087820 | 1.0067432 | -0 | -0.23 | 1.0090605 | 1.010034 | 1.0023607 | 0 |
| 1775001420 | 1.0090577 | -0.01 | -1.04 | 1.0196065 | 1.0208441 | 1.004805 | 0 |
| 1774915020 | 1.019665 | 0 | 0.42 | 1.0150809 | 1.021589 | 1.0108019 | 0 |
| 1774828620 | 1.0153546 | 0 | 0.18 | 1.0133124 | 1.0156705 | 1.0122123 | 0 |
| 1774742220 | 1.0135033 | 0 | 0.00 | 1.0135033 | 1.0135033 | 1.0135033 | 0 |
| 1774655820 | 1.0135033 | 0 | 0.39 | 1.0094091 | 1.0155342 | 1.0077316 | 0 |
| 1774569420 | 1.0095711 | 0 | 0.26 | 1.0070183 | 1.0116793 | 1.0054771 | 0 |
| 1774483020 | 1.0069775 | 0.01 | 0.54 | 1.0015343 | 1.0076269 | 0.9992785 | 0 |
| 1774396620 | 1.0015629 | 0 | 0.23 | 0.9992974 | 1.0084899 | 0.9974132 | 0 |
| 1774310220 | 0.9992716 | -0.006677 | -0.66 | 1.0061188 | 1.0171763 | 0.9947184 | 0 |
| 1774223820 | 1.0059486 | 0 | 0.00 | 1.0059486 | 1.0059486 | 1.0059486 | 0 |
| 1774137420 | 1.0059486 | 0 | 0.00 | 1.0059486 | 1.0059486 | 1.0059486 | 0 |
| 1774051020 | 1.0059486 | 0 | 0.21 | 1.0040857 | 1.0118134 | 1.0034472 | 0 |
| 1773964620 | 1.0038284 | -0.01 | -1.18 | 1.0154976 | 1.0185854 | 0.9992254 | 0 |
| 1773878220 | 1.0158065 | 0.01 | 1.02 | 1.0056773 | 1.0173831 | 1.0036623 | 0 |
| 1773791820 | 1.0055629 | -0 | -0.40 | 1.0102001 | 1.0156705 | 1.0040701 | 0 |
| 1773705420 | 1.0096174 | -0.01 | -0.76 | 1.0169979 | 1.0188291 | 1.0078134 | 0 |
| 1773619020 | 1.0173817 | -0 | -0.29 | 1.0180651 | 1.0203777 | 1.0171571 | 0 |
| 1773532620 | 1.0203777 | 0 | 0.00 | 1.0203777 | 1.0203777 | 1.0203777 | 0 |
| 1773446220 | 1.0203777 | 0.01 | 1.13 | 1.0094091 | 1.02172 | 1.0098189 | 0 |
| 1773359820 | 1.008972 | 0.01 | 0.72 | 1.0023989 | 1.0113954 | 1.0011978 | 0 |
| 1773273420 | 1.0017372 | 0 | 0.12 | 1.0004887 | 1.0044247 | 0.9927851 | 0 |
| 1773187020 | 1.000569 | 0 | 0.49 | 0.9958366 | 1.0012659 | 0.9908999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
