Hot Features
プレミアム
United Arab Emirates Dirham vs Pakistani Rupee (AEDPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 75.781707 | 0 | 0.00 | 75.781707 | 75.781707 | 75.781707 | 0 |
| 1781135820 | 75.781707 | 0 | 0.00 | 75.781707 | 75.781707 | 75.781707 | 0 |
| 1781049420 | 75.781707 | -0.04 | -0.05 | 75.788513 | 75.822545 | 75.781707 | 0 |
| 1780963020 | 75.822545 | 0 | 0.00 | 75.822545 | 75.822545 | 75.822545 | 0 |
| 1780876620 | 75.822545 | 0 | 0.00 | 75.822545 | 75.822545 | 75.822545 | 0 |
| 1780790220 | 75.822545 | 0 | 0.00 | 75.822545 | 75.822545 | 75.822545 | 0 |
| 1780703820 | 75.822545 | 0.01 | 0.02 | 75.793056 | 75.822545 | 75.793056 | 0 |
| 1780617420 | 75.809964 | 0 | 0.00 | 75.809964 | 75.809964 | 75.809964 | 0 |
| 1780531020 | 75.809964 | 0.04 | 0.06 | 75.806671 | 75.820285 | 75.809964 | 0 |
| 1780444620 | 75.767063 | -0.07 | -0.09 | 75.820285 | 75.779441 | 75.767063 | 0 |
| 1780358220 | 75.834093 | 0 | 0.00 | 75.834093 | 75.834093 | 75.834093 | 0 |
| 1780271820 | 75.834093 | 0 | 0.00 | 75.834093 | 75.834093 | 75.834093 | 0 |
| 1780185420 | 75.834093 | 0 | 0.00 | 75.834093 | 75.834093 | 75.834093 | 0 |
| 1780099020 | 75.834093 | -0.01 | -0.01 | 75.834093 | 75.841931 | 75.834093 | 0 |
| 1780012620 | 75.841931 | 0.01 | 0.01 | 75.854322 | 75.854322 | 75.835125 | 0 |
| 1779926220 | 75.834093 | 0 | 0.00 | 75.834093 | 75.834093 | 75.834093 | 0 |
| 1779839820 | 75.834093 | -0.02 | -0.03 | 75.847705 | 75.856576 | 75.834093 | 0 |
| 1779753420 | 75.856576 | 0 | 0.00 | 75.856576 | 75.856576 | 75.856576 | 0 |
| 1779667020 | 75.856576 | 0 | 0.00 | 75.856576 | 75.856576 | 75.856576 | 0 |
| 1779580620 | 75.856576 | 0 | 0.00 | 75.856576 | 75.856576 | 75.856576 | 0 |
| 1779494220 | 75.856576 | 0 | 0.00 | 75.856576 | 75.856576 | 75.856576 | 0 |
| 1779407820 | 75.856576 | 0.01 | 0.01 | 75.856576 | 75.856576 | 75.847705 | 0 |
| 1779321420 | 75.847705 | -0.01 | -0.02 | 75.847705 | 75.86235 | 75.847705 | 0 |
| 1779235020 | 75.86235 | 0 | 0.00 | 75.86235 | 75.86235 | 75.86235 | 0 |
| 1779148620 | 75.86235 | 0.01 | 0.01 | 75.855544 | 75.86235 | 75.854511 | 0 |
| 1779062220 | 75.854511 | 0 | 0.00 | 75.854511 | 75.854511 | 75.854511 | 0 |
| 1778975820 | 75.854511 | 0 | 0.00 | 75.854511 | 75.854511 | 75.854511 | 0 |
| 1778889420 | 75.854511 | 0.01 | 0.01 | 75.848738 | 75.854511 | 75.848738 | 0 |
| 1778803020 | 75.848738 | 0 | 0.00 | 75.841931 | 75.848738 | 75.841931 | 0 |
| 1778716620 | 75.848738 | -0.01 | -0.01 | 75.848738 | 75.854511 | 75.848738 | 0 |
| 1778630220 | 75.854511 | 0.01 | 0.01 | 75.854511 | 75.854511 | 75.846673 | 0 |
| 1778543820 | 75.846673 | -0.02 | -0.02 | 75.846673 | 75.86235 | 75.846673 | 0 |
| 1778457420 | 75.86235 | 0 | 0.00 | 75.86235 | 75.86235 | 75.86235 | 0 |
| 1778370960 | 75.86235 | 0 | 0.00 | 75.86235 | 75.86235 | 75.86235 | 0 |
| 1778284620 | 75.86235 | 0.01 | 0.02 | 75.86235 | 75.86235 | 75.848738 | 0 |
| 1778198220 | 75.848738 | -0.05 | -0.06 | 75.869156 | 75.895348 | 75.848738 | 0 |
| 1778111820 | 75.895348 | -0.01 | -0.01 | 75.895348 | 75.903188 | 75.895348 | 0 |
| 1778025420 | 75.903188 | 0.01 | 0.02 | 75.896381 | 75.903188 | 75.888542 | 0 |
| 1777939020 | 75.888542 | -0.01 | -0.01 | 75.896381 | 75.896381 | 75.888542 | 0 |
| 1777852620 | 75.896381 | 0 | 0.00 | 75.896381 | 75.896381 | 75.896381 | 0 |
| 1777766220 | 75.896381 | 0 | 0.00 | 75.896381 | 75.896381 | 75.896381 | 0 |
| 1777679820 | 75.896381 | -0.03 | -0.04 | 75.888542 | 75.896381 | 75.888542 | 0 |
| 1777593420 | 75.923606 | 0 | 0.00 | 75.923606 | 75.923606 | 75.923606 | 0 |
| 1777507020 | 75.923606 | 0.04 | 0.05 | 75.882769 | 75.923606 | 75.882769 | 0 |
| 1777420620 | 75.882769 | -0.04 | -0.05 | 75.903188 | 75.922396 | 75.882769 | 0 |
| 1777334220 | 75.922396 | -0.02 | -0.03 | 75.949625 | 75.949625 | 75.922396 | 0 |
| 1777247820 | 75.942991 | 0 | 0.00 | 75.942991 | 75.942991 | 75.942991 | 0 |
| 1777161420 | 75.942991 | 0 | 0.00 | 75.942991 | 75.942991 | 75.942991 | 0 |
| 1777075020 | 75.942991 | 0.04 | 0.05 | 75.90896 | 75.942991 | 75.902154 | 0 |
| 1776988620 | 75.902154 | -0.03 | -0.04 | 75.922573 | 75.936185 | 75.902154 | 0 |
| 1776902220 | 75.936185 | 0.01 | 0.01 | 75.936185 | 75.936185 | 75.929379 | 0 |
| 1776815820 | 75.929379 | 0.02 | 0.02 | 75.922573 | 75.929379 | 75.9137 | 0 |
| 1776729420 | 75.9137 | -0.02 | -0.03 | 75.922573 | 75.93601 | 75.900088 | 0 |
| 1776642960 | 75.93601 | 0 | 0.00 | 75.93601 | 75.93601 | 75.93601 | 0 |
| 1776556560 | 75.93601 | 0 | 0.00 | 75.93601 | 75.93601 | 75.93601 | 0 |
| 1776470220 | 75.93601 | -0.01 | -0.01 | 75.942818 | 75.942818 | 75.928345 | 0 |
| 1776383820 | 75.942818 | 0.02 | 0.03 | 75.942818 | 75.942818 | 75.920506 | 0 |
| 1776297420 | 75.920506 | -0.02 | -0.03 | 75.927312 | 75.940924 | 75.920506 | 0 |
| 1776211020 | 75.940924 | -0.02 | -0.02 | 75.956604 | 75.956604 | 75.940924 | 0 |
| 1776124620 | 75.956604 | 0.01 | 0.02 | 75.949797 | 75.956604 | 75.942991 | 0 |
| 1776038220 | 75.942991 | 0 | 0.00 | 75.942991 | 75.942991 | 75.942991 | 0 |
| 1775951820 | 75.942991 | 0 | 0.00 | 75.942991 | 75.942991 | 75.942991 | 0 |
| 1775865420 | 75.942991 | -0.03 | -0.04 | 75.96341 | 75.976855 | 75.942991 | 0 |
| 1775779020 | 75.976855 | 0.02 | 0.03 | 75.976855 | 75.976855 | 75.956604 | 0 |
| 1775692620 | 75.956604 | 0 | 0.00 | 75.956604 | 75.956604 | 75.949797 | 0 |
| 1775606220 | 75.956604 | -0.01 | -0.02 | 75.96341 | 75.970216 | 75.956604 | 0 |
| 1775519820 | 75.970216 | -0.01 | -0.02 | 75.983828 | 75.990634 | 75.970216 | 0 |
| 1775433420 | 75.983828 | 0 | 0.00 | 75.983828 | 75.983828 | 75.983828 | 0 |
| 1775347020 | 75.983828 | 0 | 0.00 | 75.983828 | 75.983828 | 75.983828 | 0 |
| 1775260620 | 75.983828 | 0 | 0.00 | 75.983828 | 75.983828 | 75.983828 | 0 |
| 1775174220 | 75.983828 | -0.03 | -0.04 | 76.011053 | 76.011053 | 75.983828 | 0 |
| 1775087820 | 76.011053 | 0 | 0.00 | 76.017859 | 76.017859 | 76.008983 | 0 |
| 1775001420 | 76.008983 | -0 | -0.00 | 75.974954 | 76.011053 | 75.974954 | 0 |
| 1774915020 | 76.011053 | 0 | 0.00 | 76.011053 | 76.011053 | 76.011053 | 0 |
| 1774828620 | 76.011053 | 0 | 0.00 | 76.011053 | 76.011053 | 76.011053 | 0 |
| 1774742220 | 76.011053 | 0 | 0.00 | 76.011053 | 76.011053 | 76.011053 | 0 |
| 1774655820 | 76.011053 | -0.01 | -0.02 | 76.02363 | 76.024665 | 76.011053 | 0 |
| 1774569420 | 76.024665 | 0.05 | 0.07 | 75.99744 | 76.024665 | 75.970216 | 0 |
| 1774483020 | 75.970216 | -0.01 | -0.01 | 75.977022 | 75.983828 | 75.970216 | 0 |
| 1774396620 | 75.977022 | -0.05 | -0.06 | 76.024665 | 76.024665 | 75.888542 | 0 |
| 1774310220 | 76.024665 | 0.01 | 0.02 | 76.024665 | 76.024665 | 76.012087 | 0 |
| 1774223820 | 76.012087 | 0 | 0.00 | 76.012087 | 76.012087 | 76.012087 | 0 |
| 1774137420 | 76.012087 | 0 | 0.00 | 76.012087 | 76.012087 | 76.012087 | 0 |
| 1774051020 | 76.012087 | 0.02 | 0.02 | 75.995371 | 76.012087 | 75.995371 | 0 |
| 1773964620 | 75.995371 | -0.04 | -0.06 | 76.039312 | 76.039312 | 75.995371 | 0 |
| 1773878220 | 76.039312 | 0 | 0.00 | 76.0257 | 76.039312 | 76.0257 | 0 |
| 1773791820 | 76.038121 | 0.01 | 0.01 | 76.032506 | 76.038121 | 76.031471 | 0 |
| 1773705420 | 76.031471 | 0.01 | 0.01 | 76.031471 | 76.031471 | 76.0257 | 0 |
| 1773619020 | 76.0257 | 0 | 0.00 | 76.0257 | 76.0257 | 76.0257 | 0 |
| 1773532620 | 76.0257 | 0 | 0.00 | 76.0257 | 76.0257 | 76.0257 | 0 |
| 1773446220 | 76.0257 | -0.01 | -0.02 | 76.039312 | 76.039312 | 76.0257 | 0 |
| 1773359820 | 76.039312 | -0.06 | -0.07 | 76.093762 | 76.095834 | 76.039312 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
