Hot Features
プレミアム
United Arab Emirates Dirham vs Mexican Nuevo Peso (AEDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095303 | -0.202394190565 | 4.7087814 | 4.7481075 | 4.6721143 | 0 | 0 | FX |
| 4 | -0.097209 | -2.02668213585 | 4.7964601 | 4.8095302 | 4.6721143 | 0 | 0 | FX |
| 12 | -0.2450647 | -4.95649367704 | 4.9443158 | 4.9447106 | 4.6636215 | 0 | 0 | FX |
| 26 | -0.2654868 | -5.34744845241 | 4.9647379 | 4.9876106 | 4.6525255 | 0 | 0 | FX |
| 52 | -0.483322 | -9.32590801276 | 5.1825731 | 5.2516681 | 0.4650297 | 0 | 0 | FX |
| 156 | 0.0491055 | 1.0559991928 | 4.6501456 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 260 | -0.9196851 | -16.3676017535 | 5.6189362 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 4.7139939 | -0.01 | -0.27 | 4.7266548 | 4.739823 | 4.6853475 | 0 |
| 1781827020 | 4.7266439 | 0.02 | 0.33 | 4.7108644 | 4.7378624 | 4.6971 | 0 |
| 1781740620 | 4.7110823 | 0.02 | 0.52 | 4.6869407 | 4.7481075 | 4.678294 | 0 |
| 1781654220 | 4.6868032 | -0 | -0.02 | 4.6877467 | 4.6936691 | 4.6774132 | 0 |
| 1781567820 | 4.687665 | 0.01 | 0.27 | 4.6749489 | 4.6912729 | 4.6726262 | 0 |
| 1781481420 | 4.6748944 | -0.03 | -0.70 | 4.7087814 | 4.7087814 | 4.6721142 | 0 |
| 1781395020 | 4.7080763 | 0 | 0.00 | 4.7080763 | 4.7080763 | 4.7080763 | 0 |
| 1781308620 | 4.7080763 | 0.01 | 0.25 | 4.6969094 | 4.7080763 | 4.6770047 | 0 |
| 1781222220 | 4.6964057 | -0.05 | -1.01 | 4.7440027 | 4.7487814 | 4.6906878 | 0 |
| 1781135820 | 4.7443703 | -0.01 | -0.19 | 4.7530292 | 4.7625867 | 4.7303471 | 0 |
| 1781049420 | 4.753307 | -0 | -0.08 | 4.7573859 | 4.7601824 | 4.7309925 | 0 |
| 1780963020 | 4.7571354 | 0 | 0.02 | 4.7571177 | 4.764874 | 4.7370183 | 0 |
| 1780876620 | 4.7563866 | -0.05 | -1.10 | 4.8095302 | 4.8095302 | 4.7549434 | 0 |
| 1780790220 | 4.8095302 | 0.05 | 1.10 | 4.8095302 | 4.8095302 | 4.7572725 | 0 |
| 1780703820 | 4.7572725 | 0.05 | 1.10 | 4.7060775 | 4.7750306 | 4.7012525 | 0 |
| 1780617420 | 4.7055139 | -0.01 | -0.27 | 4.7192648 | 4.7185949 | 4.7017835 | 0 |
| 1780531020 | 4.7183662 | 0.01 | 0.16 | 4.7110279 | 4.7254594 | 4.7025867 | 0 |
| 1780444620 | 4.7108917 | -0.01 | -0.32 | 4.725582 | 4.725149 | 4.7008795 | 0 |
| 1780358220 | 4.7257862 | 0 | 0.02 | 4.726181 | 4.738053 | 4.7152389 | 0 |
| 1780271820 | 4.7248468 | 0.02 | 0.34 | 4.724773 | 4.728309 | 4.7087814 | 0 |
| 1780185420 | 4.7087814 | -0.02 | -0.34 | 4.7087814 | 4.724773 | 4.7087814 | 0 |
| 1780099020 | 4.724773 | 0.01 | 0.22 | 4.7135602 | 4.7410483 | 4.7079482 | 0 |
| 1780012620 | 4.714475 | -0.02 | -0.42 | 4.7346766 | 4.7486752 | 4.7106258 | 0 |
| 1779926220 | 4.7342001 | 0.02 | 0.51 | 4.710456 | 4.7375085 | 4.7074744 | 0 |
| 1779839820 | 4.7101701 | 0 | 0.03 | 4.7088631 | 4.7227501 | 4.704098 | 0 |
| 1779753420 | 4.7086043 | 0.01 | 0.18 | 4.7004084 | 4.7124302 | 4.6961266 | 0 |
| 1779667020 | 4.6999727 | -0.1 | -2.01 | 4.7093094 | 4.7964601 | 4.697522 | 0 |
| 1779580620 | 4.7964601 | 0.08 | 1.67 | 4.7964601 | 4.7964601 | 4.7175584 | 0 |
| 1779494220 | 4.7175584 | 0.01 | 0.15 | 4.7107692 | 4.7248468 | 4.7076513 | 0 |
| 1779407820 | 4.710456 | -0.01 | -0.12 | 4.715842 | 4.7338325 | 4.7004941 | 0 |
| 1779321420 | 4.7160517 | -0.02 | -0.48 | 4.739714 | 4.7434989 | 4.6992445 | 0 |
| 1779235020 | 4.738584 | 0.03 | 0.74 | 4.7039509 | 4.7431325 | 4.706004 | 0 |
| 1779148620 | 4.7038529 | -0.02 | -0.48 | 4.7262219 | 4.7275643 | 4.6988863 | 0 |
| 1779062220 | 4.7266303 | 0.03 | 0.58 | 4.6992511 | 4.726889 | 4.6992511 | 0 |
| 1778975820 | 4.6992511 | -0.02 | -0.44 | 4.6992511 | 4.7198181 | 4.6992511 | 0 |
| 1778889420 | 4.7198181 | 0.03 | 0.58 | 4.6924574 | 4.7395507 | 4.6984196 | 0 |
| 1778803020 | 4.6924982 | 0.02 | 0.37 | 4.6753165 | 4.6965282 | 4.6729203 | 0 |
| 1778716620 | 4.6752893 | -0.02 | -0.36 | 4.6920353 | 4.6979169 | 4.6728658 | 0 |
| 1778630220 | 4.6919673 | 0.01 | 0.21 | 4.6817835 | 4.7047629 | 4.6864697 | 0 |
| 1778543820 | 4.6820422 | 0.01 | 0.20 | 4.6883457 | 4.692294 | 4.6726262 | 0 |
| 1778457420 | 4.672824 | 0 | 0.00 | 4.672824 | 4.672824 | 4.672824 | 0 |
| 1778371020 | 4.672824 | 0 | 0.00 | 4.672824 | 4.672824 | 4.672824 | 0 |
| 1778284620 | 4.672824 | -0.04 | -0.76 | 4.7082913 | 4.7076296 | 4.672824 | 0 |
| 1778198220 | 4.7086453 | 0.01 | 0.21 | 4.6986929 | 4.7179577 | 4.6822464 | 0 |
| 1778111820 | 4.6988699 | -0.02 | -0.48 | 4.7212661 | 4.7177671 | 4.6821238 | 0 |
| 1778025420 | 4.7214023 | -0.05 | -1.04 | 4.7714499 | 4.774132 | 4.720068 | 0 |
| 1777939020 | 4.7711776 | 0.02 | 0.42 | 4.7517631 | 4.7775955 | 4.7439346 | 0 |
| 1777852620 | 4.7514091 | -0 | -0.05 | 4.75371 | 4.7588972 | 4.7374608 | 0 |
| 1777766220 | 4.75371 | 0 | 0.02 | 4.75371 | 4.75371 | 4.7526612 | 0 |
| 1777679820 | 4.7526612 | -0 | -0.03 | 4.7540394 | 4.7607856 | 4.733228 | 0 |
| 1777593420 | 4.754053 | -0.02 | -0.39 | 4.7719264 | 4.7881279 | 4.7503913 | 0 |
| 1777507020 | 4.7728522 | 0.04 | 0.81 | 4.7340095 | 4.7850589 | 4.7342137 | 0 |
| 1777420620 | 4.734309 | 0 | 0.04 | 4.7322396 | 4.7567052 | 4.7276142 | 0 |
| 1777334220 | 4.732471 | -0.01 | -0.21 | 4.7423825 | 4.7793944 | 4.7215656 | 0 |
| 1777247820 | 4.742437 | 0.01 | 0.23 | 4.8100748 | 4.8100748 | 4.713955 | 0 |
| 1777161420 | 4.7314158 | 0 | 0.00 | 4.7314158 | 4.7314158 | 4.7314158 | 0 |
| 1777075020 | 4.7314158 | -0.01 | -0.24 | 4.7425594 | 4.751518 | 4.7299729 | 0 |
| 1776988620 | 4.7428318 | 0.02 | 0.42 | 4.722682 | 4.755142 | 4.7192375 | 0 |
| 1776902220 | 4.7229542 | 0.01 | 0.13 | 4.7161878 | 4.7257803 | 4.7053097 | 0 |
| 1776815820 | 4.7168686 | 0 | 0.07 | 4.7137372 | 4.742115 | 4.7088222 | 0 |
| 1776729420 | 4.7136419 | -0 | -0.00 | 4.7308373 | 4.7303879 | 4.7057782 | 0 |
| 1776642960 | 4.71371 | 0 | 0.00 | 4.71371 | 4.71371 | 4.71371 | 0 |
| 1776556560 | 4.71371 | 0 | 0.00 | 4.71371 | 4.7896528 | 4.71371 | 0 |
| 1776470220 | 4.71371 | 0.02 | 0.34 | 4.6976174 | 4.7191286 | 4.6636215 | 0 |
| 1776383820 | 4.6976446 | 0 | 0.03 | 4.6959155 | 4.7087758 | 4.6904424 | 0 |
| 1776297420 | 4.6960653 | -0 | -0.06 | 4.6991014 | 4.7148808 | 4.6940447 | 0 |
| 1776211020 | 4.6987066 | -0.01 | -0.21 | 4.7088086 | 4.7140134 | 4.6830442 | 0 |
| 1776124620 | 4.7088222 | -0.04 | -0.85 | 4.7470251 | 4.7406888 | 4.7075561 | 0 |
| 1776038220 | 4.7492579 | 0.04 | 0.83 | 4.7983662 | 4.7983662 | 4.7177535 | 0 |
| 1775951820 | 4.7103712 | 0 | 0.00 | 4.7103712 | 4.7103712 | 4.7103712 | 0 |
| 1775865420 | 4.7103712 | -0.02 | -0.44 | 4.7310823 | 4.739115 | 4.6968059 | 0 |
| 1775779020 | 4.7312457 | -0.02 | -0.42 | 4.752294 | 4.7627773 | 4.7173492 | 0 |
| 1775692620 | 4.7513955 | -0.02 | -0.40 | 4.7707011 | 4.7722341 | 4.726889 | 0 |
| 1775606220 | 4.7705241 | -0.07 | -1.39 | 4.8382314 | 4.8435262 | 4.7697072 | 0 |
| 1775519820 | 4.8378639 | -0.03 | -0.65 | 4.8700612 | 4.8639891 | 4.8328223 | 0 |
| 1775433420 | 4.8694894 | 0.01 | 0.11 | 4.8639891 | 4.881823 | 4.859985 | 0 |
| 1775347020 | 4.8639891 | -0.01 | -0.14 | 4.8639891 | 4.8639891 | 4.8639891 | 0 |
| 1775260620 | 4.8709418 | 0.01 | 0.21 | 4.8603106 | 4.8771885 | 4.8533424 | 0 |
| 1775174220 | 4.8605325 | 0.01 | 0.13 | 4.8547855 | 4.8909053 | 4.8516364 | 0 |
| 1775087820 | 4.8543226 | -0.02 | -0.35 | 4.8722123 | 4.8780393 | 4.8446292 | 0 |
| 1775001420 | 4.8712675 | -0.07 | -1.41 | 4.9400816 | 4.9333641 | 4.8712375 | 0 |
| 1774915020 | 4.9411572 | -0 | -0.05 | 4.9409857 | 4.9426819 | 4.9105078 | 0 |
| 1774828620 | 4.94365 | -0 | -0.01 | 4.9394159 | 4.9447105 | 4.9101429 | 0 |
| 1774742220 | 4.9443158 | 0.01 | 0.22 | 4.9443158 | 4.9443158 | 4.9334767 | 0 |
| 1774655820 | 4.9334767 | 0.05 | 1.11 | 4.8784206 | 4.9434409 | 4.8697208 | 0 |
| 1774569420 | 4.8793056 | 0.04 | 0.78 | 4.840776 | 4.8906252 | 4.8327443 | 0 |
| 1774483020 | 4.841552 | 0.01 | 0.27 | 4.8291354 | 4.850791 | 4.818761 | 0 |
| 1774396620 | 4.8286453 | -0.02 | -0.32 | 4.8436133 | 4.8755369 | 4.817082 | 0 |
| 1774310220 | 4.8443566 | -0.03 | -0.57 | 4.8830143 | 4.9253968 | 4.8169826 | 0 |
| 1774223820 | 4.8722604 | 0 | 0.00 | 4.8722604 | 4.8722604 | 4.8722604 | 0 |
| 1774137420 | 4.8722604 | 0 | 0.00 | 4.8722604 | 4.8722604 | 4.8722604 | 0 |
| 1774051020 | 4.8722604 | 0.04 | 0.85 | 4.8316541 | 4.8995562 | 4.8220558 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
