Hot Features
プレミアム
United Arab Emirates Dirham vs Mexican Nuevo Peso (AEDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699191 | -1.44892166264 | 4.8255956 | 4.8255956 | 4.7303744 | 0 | 0 | FX |
| 4 | 0.0468951 | 0.995907348768 | 4.7087814 | 4.8255956 | 4.6721143 | 0 | 0 | FX |
| 12 | 0.0419665 | 0.890307210244 | 4.71371 | 4.8255956 | 4.6721143 | 0 | 0 | FX |
| 26 | -0.2319341 | -4.6502046491 | 4.9876106 | 4.9876106 | 4.6525255 | 0 | 0 | FX |
| 52 | -0.3100988 | -6.12144798448 | 5.0657753 | 5.1683346 | 0.4650297 | 0 | 0 | FX |
| 156 | 0.1119968 | 2.41181147787 | 4.6436797 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 260 | -0.65363 | -12.0834343552 | 5.4093065 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 4.7556765 | -0.02 | -0.43 | 4.7760245 | 4.7764302 | 4.7517288 | 0 |
| 1783641420 | 4.7761878 | -0.01 | -0.17 | 4.7843567 | 4.7865078 | 4.7699323 | 0 |
| 1783555020 | 4.7840844 | 0.01 | 0.24 | 4.7726072 | 4.8044928 | 4.7613886 | 0 |
| 1783468620 | 4.772648 | 0.04 | 0.82 | 4.7336555 | 4.7774298 | 4.7352348 | 0 |
| 1783382220 | 4.7336147 | -0.03 | -0.54 | 4.7593846 | 4.7651327 | 4.7303744 | 0 |
| 1783295820 | 4.7594826 | -0.07 | -1.37 | 4.7695711 | 4.8255956 | 4.7553437 | 0 |
| 1783209360 | 4.8255956 | 0.07 | 1.45 | 4.8255956 | 4.8255956 | 4.7567324 | 0 |
| 1783123020 | 4.7567324 | -0 | -0.05 | 4.7593328 | 4.76142 | 4.742795 | 0 |
| 1783036620 | 4.7593192 | -0.02 | -0.45 | 4.7810755 | 4.7846152 | 4.7474472 | 0 |
| 1782950220 | 4.7806943 | 0.02 | 0.34 | 4.7640707 | 4.7848625 | 4.7634499 | 0 |
| 1782863820 | 4.7643566 | 0.01 | 0.13 | 4.7588972 | 4.76713 | 4.7458665 | 0 |
| 1782777420 | 4.7581347 | -0.01 | -0.17 | 4.7667506 | 4.7793056 | 4.7502756 | 0 |
| 1782691020 | 4.7662265 | 0 | 0.01 | 4.689627 | 4.7896528 | 4.689627 | 0 |
| 1782604620 | 4.7656139 | 0 | 0.00 | 4.7656139 | 4.7656139 | 4.7656139 | 0 |
| 1782518220 | 4.7656139 | -0 | -0.08 | 4.7687923 | 4.7890008 | 4.7463934 | 0 |
| 1782431820 | 4.769326 | -0.03 | -0.62 | 4.7989026 | 4.8088495 | 4.7592784 | 0 |
| 1782345420 | 4.7992375 | 0.02 | 0.40 | 4.7808032 | 4.8132253 | 4.7757617 | 0 |
| 1782259020 | 4.7801361 | 0.05 | 1.07 | 4.7299523 | 4.7929253 | 4.7308509 | 0 |
| 1782172620 | 4.7294663 | 0 | 0.09 | 4.72452 | 4.7344849 | 4.7127937 | 0 |
| 1782086220 | 4.7253778 | 0.03 | 0.56 | 4.696392 | 4.7324942 | 4.696392 | 0 |
| 1781999820 | 4.6992511 | -0.01 | -0.31 | 4.6992511 | 4.7139939 | 4.6992511 | 0 |
| 1781913420 | 4.7139939 | -0.01 | -0.27 | 4.7266548 | 4.739823 | 4.6853475 | 0 |
| 1781827020 | 4.7266439 | 0.02 | 0.33 | 4.7108644 | 4.7378624 | 4.6971 | 0 |
| 1781740620 | 4.7110823 | 0.02 | 0.52 | 4.6869407 | 4.7481075 | 4.678294 | 0 |
| 1781654220 | 4.6868032 | -0 | -0.02 | 4.6877467 | 4.6936691 | 4.6774132 | 0 |
| 1781567820 | 4.687665 | 0.01 | 0.27 | 4.6749489 | 4.6912729 | 4.6726262 | 0 |
| 1781481420 | 4.6748944 | -0.03 | -0.70 | 4.7087814 | 4.7087814 | 4.6721142 | 0 |
| 1781395020 | 4.7080763 | 0 | 0.00 | 4.7080763 | 4.7080763 | 4.7080763 | 0 |
| 1781308620 | 4.7080763 | 0.01 | 0.25 | 4.6969094 | 4.7080763 | 4.6770047 | 0 |
| 1781222220 | 4.6964057 | -0.05 | -1.01 | 4.7440027 | 4.7487814 | 4.6906878 | 0 |
| 1781135820 | 4.7443703 | -0.01 | -0.19 | 4.7530292 | 4.7625867 | 4.7303471 | 0 |
| 1781049420 | 4.753307 | -0 | -0.08 | 4.7573859 | 4.7601824 | 4.7309925 | 0 |
| 1780963020 | 4.7571354 | 0 | 0.02 | 4.7571177 | 4.764874 | 4.7370183 | 0 |
| 1780876620 | 4.7563866 | -0.05 | -1.10 | 4.8095302 | 4.8095302 | 4.7549434 | 0 |
| 1780790220 | 4.8095302 | 0.05 | 1.10 | 4.8095302 | 4.8095302 | 4.7572725 | 0 |
| 1780703820 | 4.7572725 | 0.05 | 1.10 | 4.7060775 | 4.7750306 | 4.7012525 | 0 |
| 1780617420 | 4.7055139 | -0.01 | -0.27 | 4.7192648 | 4.7185949 | 4.7017835 | 0 |
| 1780531020 | 4.7183662 | 0.01 | 0.16 | 4.7110279 | 4.7254594 | 4.7025867 | 0 |
| 1780444620 | 4.7108917 | -0.01 | -0.32 | 4.725582 | 4.725149 | 4.7008795 | 0 |
| 1780358220 | 4.7257862 | 0 | 0.02 | 4.726181 | 4.738053 | 4.7152389 | 0 |
| 1780271820 | 4.7248468 | 0.02 | 0.34 | 4.724773 | 4.728309 | 4.7087814 | 0 |
| 1780185420 | 4.7087814 | -0.02 | -0.34 | 4.7087814 | 4.724773 | 4.7087814 | 0 |
| 1780099020 | 4.724773 | 0.01 | 0.22 | 4.7135602 | 4.7410483 | 4.7079482 | 0 |
| 1780012620 | 4.714475 | -0.02 | -0.42 | 4.7346766 | 4.7486752 | 4.7106258 | 0 |
| 1779926220 | 4.7342001 | 0.02 | 0.51 | 4.710456 | 4.7375085 | 4.7074744 | 0 |
| 1779839820 | 4.7101701 | 0 | 0.03 | 4.7088631 | 4.7227501 | 4.704098 | 0 |
| 1779753420 | 4.7086043 | 0.01 | 0.18 | 4.7004084 | 4.7124302 | 4.6961266 | 0 |
| 1779667020 | 4.6999727 | -0.1 | -2.01 | 4.7093094 | 4.7964601 | 4.697522 | 0 |
| 1779580620 | 4.7964601 | 0.08 | 1.67 | 4.7964601 | 4.7964601 | 4.7175584 | 0 |
| 1779494220 | 4.7175584 | 0.01 | 0.15 | 4.7107692 | 4.7248468 | 4.7076513 | 0 |
| 1779407820 | 4.710456 | -0.01 | -0.12 | 4.715842 | 4.7338325 | 4.7004941 | 0 |
| 1779321420 | 4.7160517 | -0.02 | -0.48 | 4.739714 | 4.7434989 | 4.6992445 | 0 |
| 1779235020 | 4.738584 | 0.03 | 0.74 | 4.7039509 | 4.7431325 | 4.706004 | 0 |
| 1779148620 | 4.7038529 | -0.02 | -0.48 | 4.7262219 | 4.7275643 | 4.6988863 | 0 |
| 1779062220 | 4.7266303 | 0.03 | 0.58 | 4.6992511 | 4.726889 | 4.6992511 | 0 |
| 1778975820 | 4.6992511 | -0.02 | -0.44 | 4.6992511 | 4.7198181 | 4.6992511 | 0 |
| 1778889420 | 4.7198181 | 0.03 | 0.58 | 4.6924574 | 4.7395507 | 4.6984196 | 0 |
| 1778803020 | 4.6924982 | 0.02 | 0.37 | 4.6753165 | 4.6965282 | 4.6729203 | 0 |
| 1778716620 | 4.6752893 | -0.02 | -0.36 | 4.6920353 | 4.6979169 | 4.6728658 | 0 |
| 1778630220 | 4.6919673 | 0.01 | 0.21 | 4.6817835 | 4.7047629 | 4.6864697 | 0 |
| 1778543820 | 4.6820422 | 0.01 | 0.20 | 4.6883457 | 4.692294 | 4.6726262 | 0 |
| 1778457420 | 4.672824 | 0 | 0.00 | 4.672824 | 4.672824 | 4.672824 | 0 |
| 1778371020 | 4.672824 | 0 | 0.00 | 4.672824 | 4.672824 | 4.672824 | 0 |
| 1778284620 | 4.672824 | -0.04 | -0.76 | 4.7082913 | 4.7076296 | 4.672824 | 0 |
| 1778198220 | 4.7086453 | 0.01 | 0.21 | 4.6986929 | 4.7179577 | 4.6822464 | 0 |
| 1778111820 | 4.6988699 | -0.02 | -0.48 | 4.7212661 | 4.7177671 | 4.6821238 | 0 |
| 1778025420 | 4.7214023 | -0.05 | -1.04 | 4.7714499 | 4.774132 | 4.720068 | 0 |
| 1777939020 | 4.7711776 | 0.02 | 0.42 | 4.7517631 | 4.7775955 | 4.7439346 | 0 |
| 1777852620 | 4.7514091 | -0 | -0.05 | 4.75371 | 4.7588972 | 4.7374608 | 0 |
| 1777766220 | 4.75371 | 0 | 0.02 | 4.75371 | 4.75371 | 4.7526612 | 0 |
| 1777679820 | 4.7526612 | -0 | -0.03 | 4.7540394 | 4.7607856 | 4.733228 | 0 |
| 1777593420 | 4.754053 | -0.02 | -0.39 | 4.7719264 | 4.7881279 | 4.7503913 | 0 |
| 1777507020 | 4.7728522 | 0.04 | 0.81 | 4.7340095 | 4.7850589 | 4.7342137 | 0 |
| 1777420620 | 4.734309 | 0 | 0.04 | 4.7322396 | 4.7567052 | 4.7276142 | 0 |
| 1777334220 | 4.732471 | -0.01 | -0.21 | 4.7423825 | 4.7793944 | 4.7215656 | 0 |
| 1777247820 | 4.742437 | 0.01 | 0.23 | 4.8100748 | 4.8100748 | 4.713955 | 0 |
| 1777161420 | 4.7314158 | 0 | 0.00 | 4.7314158 | 4.7314158 | 4.7314158 | 0 |
| 1777075020 | 4.7314158 | -0.01 | -0.24 | 4.7425594 | 4.751518 | 4.7299729 | 0 |
| 1776988620 | 4.7428318 | 0.02 | 0.42 | 4.722682 | 4.755142 | 4.7192375 | 0 |
| 1776902220 | 4.7229542 | 0.01 | 0.13 | 4.7161878 | 4.7257803 | 4.7053097 | 0 |
| 1776815820 | 4.7168686 | 0 | 0.07 | 4.7137372 | 4.742115 | 4.7088222 | 0 |
| 1776729420 | 4.7136419 | -0 | -0.00 | 4.7308373 | 4.7303879 | 4.7057782 | 0 |
| 1776642960 | 4.71371 | 0 | 0.00 | 4.71371 | 4.71371 | 4.71371 | 0 |
| 1776556560 | 4.71371 | 0 | 0.00 | 4.71371 | 4.7896528 | 4.71371 | 0 |
| 1776470220 | 4.71371 | 0.02 | 0.34 | 4.6976174 | 4.7191286 | 4.6636215 | 0 |
| 1776383820 | 4.6976446 | 0 | 0.03 | 4.6959155 | 4.7087758 | 4.6904424 | 0 |
| 1776297420 | 4.6960653 | -0 | -0.06 | 4.6991014 | 4.7148808 | 4.6940447 | 0 |
| 1776211020 | 4.6987066 | -0.01 | -0.21 | 4.7088086 | 4.7140134 | 4.6830442 | 0 |
| 1776124620 | 4.7088222 | -0.04 | -0.85 | 4.7470251 | 4.7406888 | 4.7075561 | 0 |
| 1776038220 | 4.7492579 | 0.04 | 0.83 | 4.7983662 | 4.7983662 | 4.7177535 | 0 |
| 1775951820 | 4.7103712 | 0 | 0.00 | 4.7103712 | 4.7103712 | 4.7103712 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
