United Arab Emirates Dirham vs Israeli New Shekel【AEDILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.8003538	0.0031381	0.39	0.7991967	0.8033614	0.7972157
1781740620	0.7972157	0.0034177	0.43	0.7948808	0.7985595	0.7927556
1781654220	0.793798	0.0034386	0.44	0.7934377	0.794855	0.7903594
1781567820	0.7903594	-0.004962	-0.62	0.7921524	0.7953219	0.7842995
1781481420	0.7953219	0	0.00	0.7953219	0.7953219	0.7953219
1781395020	0.7953219	0	0.00	0.7953219	0.7953219	0.7953219
1781308620	0.7953219	-0.011679	-1.45	0.8004901	0.8070006	0.7923757
1781222220	0.8070006	-0.001293	-0.16	0.8091353	0.8109598	0.8031041
1781135820	0.808294	0.0062355	0.78	0.8077467	0.8124302	0.8020585
1781049420	0.8020585	0.004501	0.56	0.7975575	0.8036854	0.7962559
1780963020	0.7975575	-0.000305	-0.04	0.8095302	0.8139292	0.7927038
1780876620	0.7978624	0	0.00	0.7978624	0.7978624	0.7978624
1780790220	0.7978624	0	0.00	0.7978624	0.7978624	0.7978624
1780703820	0.7978624	0.0103458	1.31	0.7911232	0.7988155	0.7875166
1780617420	0.7875166	0.0055452	0.71	0.7827636	0.7890142	0.7811586
1780531020	0.7819714	0.0068047	0.88	0.7751667	0.7830087	0.7751667
1780444620	0.7751667	0.0068482	0.89	0.7685772	0.778053	0.7644737
1780358220	0.7683185	0.0053097	0.70	0.7648359	0.7703063	0.7630088
1780271820	0.7630088	0	0.00	0.7630088	0.7630088	0.7630088
1780185420	0.7630088	0	0.00	0.7630088	0.7630088	0.7630088
1780099020	0.7630088	-0.005397	-0.70	0.7687134	0.7708236	0.762324
1780012620	0.7684054	-0.00137	-0.18	0.7697753	0.7734377	0.7674879
1779926220	0.7697753	-0.004003	-0.52	0.7726221	0.7737916	0.769326
1779839820	0.773778	-0.010645	-1.36	0.7842477	0.7857045	0.7733832
1779753420	0.7844234	-0.002779	-0.35	0.7862083	0.7874649	0.7843975
1779667020	0.7872021	0	0.00	0.7872021	0.7872021	0.7872021
1779580620	0.7872021	0	0.00	0.7872021	0.7872021	0.7872021
1779494220	0.7872021	-0.005895	-0.74	0.7899523	0.7930973	0.7858951
1779407820	0.7930973	0.0027961	0.35	0.7906603	0.794501	0.7902763
1779321420	0.7903012	-0.00723	-0.91	0.7965568	0.7975357	0.789626
1779235020	0.7975316	0.0069325	0.88	0.7893941	0.7989802	0.7889993
1779148620	0.7905991	-0.004347	-0.55	0.7967665	0.797985	0.7878965
1779062220	0.7949462	0	0.00	0.7949462	0.7949462	0.7949462
1778975820	0.7949462	0	0.00	0.7949462	0.7949462	0.7949462
1778889420	0.7949462	0.0045855	0.58	0.7920625	0.7968304	0.7903607
1778803020	0.7903607	-0.002204	-0.28	0.7906466	0.7930687	0.7899237
1778716620	0.792565	-0.000746	-0.09	0.7924846	0.7936976	0.7899332
1778630220	0.7933109	0.0031544	0.40	0.7918856	0.7938447	0.7901565
1778543820	0.7901565	0.0001497	0.02	0.7934921	0.7944724	0.7878965
1778457420	0.7900068	0	0.00	0.7900068	0.7900068	0.7900068
1778370960	0.7900068	0	0.00	0.7900068	0.7900068	0.7900068
1778284620	0.7900068	-1.5E-5	-0.00	0.7934253	0.7938868	0.7889884
1778198220	0.7900217	-0.000613	-0.08	0.7920217	0.7956786	0.7880435
1778111820	0.7906344	-0.009671	-1.21	0.7962831	0.8003049	0.7894894
1778025420	0.8003049	-0.001197	-0.15	0.80542	0.8060462	0.7988835
1777939020	0.8015014	-8.6E-5	-0.01	0.8038556	0.8092716	0.8005717
1777852620	0.8015873	0	0.00	0.8015873	0.8015873	0.8015873
1777766220	0.8015873	0	0.00	0.8015873	0.8015873	0.8015873
1777679820	0.8015873	-0.002353	-0.29	0.8018893	0.8050991	0.8001552
1777593420	0.80394	-0.005308	-0.66	0.8176446	0.8178352	0.8004438
1777507020	0.8092483	0.0043471	0.54	0.8065772	0.8105091	0.8034036
1777420620	0.8049012	-0.005296	-0.65	0.8117998	0.8151259	0.8043934
1777334220	0.8101974	-0.002742	-0.34	0.8108005	0.8150849	0.8098025
1777247820	0.8129398	0	0.00	0.8129398	0.8129398	0.8129398
1777161420	0.8129398	0	0.00	0.8129398	0.8129398	0.8129398
1777075020	0.8129398	-0.00024	-0.03	0.8183076	0.819187	0.8109053
1776988620	0.8131803	-0.003408	-0.42	0.817168	0.820859	0.8120204
1776902220	0.8165879	-0.001628	-0.20	0.8187065	0.8204247	0.8140832
1776815820	0.8182164	0.0044956	0.55	0.811164	0.8187202	0.811164
1776729420	0.8137208	0.0077876	0.97	0.8127161	0.8184166	0.8059332
1776642960	0.8059332	0	0.00	0.8059332	0.8059332	0.8059332
1776556560	0.8059332	0	0.00	0.8059332	0.8059332	0.8059332
1776470220	0.8059332	-0.010023	-1.23	0.8149897	0.8160381	0.8037699
1776383820	0.8159563	-0.000187	-0.02	0.8149897	0.8182323	0.8115588
1776297420	0.8161437	-0.003324	-0.41	0.8213886	0.8215398	0.8158851
1776211020	0.8194676	-0.009778	-1.18	0.8262355	0.8294213	0.8185976
1776124620	0.8292457	0.0030483	0.37	0.831518	0.834904	0.8261974
1776038220	0.8261974	0	0.00	0.8261974	0.8261974	0.8261974
1775951820	0.8261974	0	0.00	0.8261974	0.8261974	0.8261974
1775865420	0.8261974	-0.009037	-1.08	0.8322804	0.8352348	0.8239645
1775779020	0.8352348	-0.005558	-0.66	0.8419332	0.8438012	0.8347677
1775692620	0.8407933	-0.015166	-1.77	0.8450388	0.8559591	0.8355806
1775606220	0.8559591	-0.000735	-0.09	0.8575337	0.8591844	0.8530987
1775519820	0.8566944	0.0043119	0.51	0.8557794	0.8578488	0.8516405
1775433420	0.8523825	0	0.00	0.8523825	0.8523825	0.8523825
1775347020	0.8523825	0	0.00	0.8523825	0.8523825	0.8523825
1775260620	0.8523825	0.0014875	0.17	0.8537372	0.8547923	0.850895
1775174220	0.850895	-0.003142	-0.37	0.8585432	0.8597154	0.8504308
1775087820	0.8540367	-0.005473	-0.64	0.8543635	0.8595098	0.851179
1775001420	0.8595098	-0.002261	-0.26	0.8641415	0.8644138	0.8591438
1774915020	0.8617712	0.0074159	0.87	0.8574948	0.8648094	0.8540776
1774828620	0.8543553	0	0.00	0.8543553	0.8543553	0.8543553
1774742220	0.8543553	0	0.00	0.8543553	0.8543553	0.8543553
1774655820	0.8543553	0.003832	0.45	0.8521443	0.8599046	0.8505233
1774569420	0.8505233	0.002246	0.26	0.8494758	0.8534431	0.8477328
1774483020	0.8482773	-0.002586	-0.30	0.8508781	0.8520558	0.8476825
1774396620	0.8508636	0.0026407	0.31	0.8492579	0.8529176	0.8472402
1774310220	0.8482229	0.0017649	0.21	0.8546358	0.8583063	0.8436083
1774223820	0.846458	0	0.00	0.846458	0.846458	0.846458
1774137420	0.846458	0	0.00	0.846458	0.846458	0.846458
1774051020	0.846458	-0.004924	-0.58	0.8459087	0.8513822	0.8423553
1773964620	0.8513822	0.0073949	0.88	0.8481688	0.8533002	0.8439873