United Arab Emirates Dirham vs Israeli New Shekel【AEDILS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS) 時系列データ

United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)

1.01185

0.0007

( 0.07% )

変換

更新日時： 22:48:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001589	-0.156792427547	1.0134418	1.0226863	1.0082401	0	0	FX
4	-0.0163764	-1.59267992	1.0282292	1.0350189	1.0069982	0	0	FX
12	0.0116317	1.16291287996	1.0002211	1.0437856	0.9865804	0	0	FX
26	0.0106118	1.0598647079	1.001241	1.0488398	0.980558	0	0	FX
52	-0.0015956	-0.157442648289	1.0134484	1.0488398	0.9661321	0	0	FX
156	0.1695242	20.1256611731	0.8423286	1.1129648	0.8389646	0	0	FX
260	0.1248917	14.0808542787	0.8869611	1.1129648	0.8288599	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233420	1.0111254	-0.01	-0.60	1.0181494	1.0196795	1.0101195	0
1732147020	1.0172445	-0	-0.18	1.0154608	1.0202753	1.0146192	0
1732060620	1.0190571	0.01	0.60	1.013007	1.0226863	1.013007	0
1731974220	1.012981	-0.01	-0.79	1.022645	1.022645	1.012981	0
1731887820	1.0210552	-0	-0.16	1.0210552	1.022645	1.0210552	0
1731801420	1.022645	0	0.17	1.022645	1.022645	1.022645	0
1731715020	1.0209491	0	0.27	1.0134418	1.0216441	1.0134418	0
1731628620	1.0182185	-0	-0.44	1.0274753	1.0274753	1.0159853	0
1731542220	1.0226711	-0	-0.05	1.0193184	1.0256285	1.0158491	0
1731455820	1.0231319	0	0.24	1.0174268	1.0233701	1.0163955	0
1731369420	1.0206873	0	0.30	1.0228363	1.0228363	1.0128881	0
1731283020	1.0176601	-0	-0.33	1.0176601	1.0176601	1.0165871	0
1731196620	1.0210233	0	0.00	1.0210233	1.0210233	1.0210233	0
1731110220	1.0210233	0.01	0.85	1.0119642	1.0216531	1.0119642	0
1731023820	1.0124603	-0.01	-0.56	1.0182598	1.0184397	1.0103537	0
1730937420	1.0182004	-0	-0.17	1.023375	1.0257934	1.0141516	0
1730851020	1.0198871	-0	-0.30	1.0220965	1.0229383	1.0189762	0
1730764620	1.0229383	0	0.01	1.0206412	1.0237595	1.0165413	0
1730678220	1.022866	0	0.22	1.0206412	1.0237957	1.0206412	0
1730591820	1.0206412	-0	-0.22	1.0237957	1.0237957	1.0206412	0
1730505420	1.022878	0	0.44	1.0127361	1.0249937	1.0127361	0
1730419020	1.0184029	0.01	1.06	1.0079562	1.0197966	1.0079562	0
1730332620	1.0076811	-0.01	-0.61	1.0151457	1.0167027	1.0069982	0
1730246220	1.0138605	-0	-0.33	1.0153559	1.020555	1.012227	0
1730159820	1.0171693	-0.02	-1.71	1.0156985	1.0349153	1.012904	0
1730073420	1.0349153	-0	-0.01	1.0349784	1.0350189	1.0349153	0
1729986960	1.0350189	0	0.00	1.0350189	1.0350189	1.0350189	0
1729900620	1.0350189	0	0.46	1.0282292	1.0350189	1.0282292	0
1729814220	1.0302333	-0	-0.23	1.033142	1.0371236	1.0277909	0
1729727820	1.0325694	0.01	0.67	1.0332727	1.0354931	1.0283363	0
1729641420	1.0257246	-0	-0.37	1.02817	1.0320551	1.0253343	0
1729555020	1.0295122	0.02	1.64	1.008117	1.0305127	1.008117	0
1729468620	1.0128896	0	0.28	1.0100908	1.0128896	1.0100908	0
1729382220	1.0100908	-0	-0.08	1.008117	1.0109229	1.008117	0
1729295820	1.0109229	-0.01	-0.58	1.0287301	1.0287301	1.0079086	0
1729209420	1.0167714	-0.01	-0.56	1.0292775	1.0294715	1.0147406	0
1729123020	1.022456	-0	-0.04	1.0226346	1.02803	1.022261	0
1729036620	1.022839	-0	-0.19	1.0253663	1.0253663	1.018275	0
1728950220	1.0247941	0	0.05	1.0259174	1.0285557	1.0214323	0
1728863820	1.0242742	0	0.12	1.0242742	1.0258152	1.0242742	0
1728777420	1.0230007	0	0.00	1.0230007	1.0230007	1.0230007	0
1728691020	1.0230007	-0	-0.32	1.0279866	1.0279866	1.0215591	0
1728604620	1.0263308	0	0.02	1.0253235	1.0290246	1.0218132	0
1728518220	1.0261147	0	0.21	1.0280767	1.0293591	1.0189071	0
1728431820	1.0239531	-0.01	-0.74	1.0291784	1.0353044	1.0239531	0
1728345420	1.0315414	-0.01	-0.65	1.0385811	1.0385811	1.0247087	0
1728259020	1.0382659	-0.01	-0.53	1.0382659	1.0437856	1.0382659	0
1728172620	1.0437856	0	0.00	1.0437856	1.0437856	1.0385811	0
1728086220	1.0437856	0.01	0.81	1.0349583	1.0437856	1.0305618	0
1727999820	1.0353925	0	0.49	1.0344785	1.0386327	1.0293035	0
1727913420	1.0303938	0.01	0.78	1.0141408	1.0341336	1.0141408	0
1727827020	1.0224507	0.01	0.95	1.0157759	1.0255962	1.0108652	0
1727740620	1.012847	0	0.41	1.0083437	1.0131276	1.0055099	0
1727654220	1.0087218	0	0.02	1.0087218	1.0087218	1.00855	0
1727567760	1.00855	0	0.00	1.00855	1.00855	1.00855	0
1727481360	1.00855	0	0.39	1.0060691	1.01055	1.0044602	0
1727395020	1.0046307	-0.02	-2.29	1.027921	1.027921	1.0020377	0
1727308620	1.0281724	0.01	0.54	1.0210151	1.0281724	1.0161309	0
1727222220	1.0226595	-0.01	-0.77	1.0284852	1.0338156	1.0204915	0
1727135820	1.030591	0	0.25	1.0279254	1.0318126	1.0264353	0
1727049420	1.0280257	0	0.00	1.0280257	1.0280257	1.0280257	0
1726963020	1.0280257	0	0.00	1.0280257	1.0280257	1.0280257	0
1726876620	1.0280257	0	0.02	1.0234668	1.0322612	1.020134	0
1726790220	1.027851	-0	-0.08	1.0319441	1.0319441	1.0191182	0
1726703820	1.0286633	0.01	0.67	1.0211724	1.0301535	1.0211724	0
1726617420	1.0217976	0	0.20	1.0206348	1.0322197	1.0179999	0
1726531020	1.0197424	0.01	1.00	1.0095981	1.0208562	1.0090291	0
1726444620	1.0095981	-0	-0.16	1.0095981	1.0095981	1.0095981	0
1726358220	1.0111744	0	0.00	1.0111744	1.0111744	1.0111744	0
1726271820	1.0111744	-0	-0.27	1.0155213	1.0155213	1.0078339	0
1726185420	1.0139471	-0.01	-1.34	1.0296576	1.0296576	1.0135128	0
1726099020	1.0277571	0	0.40	1.0268768	1.0285982	1.0218302	0
1726012620	1.0236483	-0	-0.24	1.0264385	1.0287885	1.0204305	0
1725926220	1.0261598	0.01	1.17	1.0090202	1.0262476	1.0090202	0
1725839820	1.0142534	-0	-0.19	1.0090202	1.0142534	1.0090202	0
1725753420	1.0162213	0	0.00	1.0162213	1.0162213	1.0162213	0
1725667020	1.0162213	0.01	1.14	1.0045329	1.0168455	1.0045329	0
1725580620	1.0047545	0	0.13	1.005002	1.0087212	1.0023827	0
1725494220	1.0034143	-0	-0.11	0.9985214	1.0135616	0.9985214	0
1725407820	1.0045113	0.01	1.05	0.9956675	1.0048168	0.9923658	0
1725321420	0.9940848	0.0045695	0.46	0.9887949	0.9965317	0.9887949	0
1725235020	0.9895153	-0.002033	-0.21	0.9895153	0.9915481	0.9895153	0
1725148620	0.9915481	0.0022163	0.22	0.9915481	0.9915481	0.9893318	0
1725062220	0.9893318	-0.006526	-0.66	1.0002211	1.0002211	0.9865804	0
1724975820	0.9958583	-0.000468	-0.05	0.997456	1.0001966	0.9951811	0
1724889420	0.9963258	-0.006149	-0.61	1.0024111	1.0031773	0.9951459	0
1724803020	1.0024743	0	0.03	0.9985362	1.0059289	0.9985362	0
1724716620	1.002144	-0	-0.10	1.0065876	1.0114732	0.994301	0
1724630220	1.00315	0	0.33	1.00315	1.00315	0.9998054	0
1724543820	0.9998054	-0.003247	-0.32	0.9998054	1.0030529	0.9998054	0
1724457420	1.0030529	-0.01	-0.73	1.0157459	1.0157459	1.0014619	0
1724371020	1.0104008	-0	-0.36	1.01214	1.0143954	1.0095555	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約