United Arab Emirates Dirham vs Israeli New Shekel【AEDILS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)
United Arab Emirates Dirham vs Israeli New Shekel (AEDILS) 時系列データ

United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)

0.9791

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0105881	1.09326501214	0.9684843	0.9922268	0.96478	0	0	FX
4	-0.0142197	-1.4315728475	0.9932921	1.0067768	0.9611365	0	0	FX
12	-0.0391874	-3.8484677486	1.0182598	1.0274753	0.9611365	0	0	FX
26	-0.0395775	-3.88528973497	1.0186499	1.0488398	0.9611365	0	0	FX
52	-0.0254513	-2.53366844406	1.0045237	1.0488398	0.9611365	0	0	FX
156	0.1081764	12.4212764785	0.870896	1.1129648	0.8544192	0	0	FX
260	0.0921113	10.3850439439	0.8869611	1.1129648	0.8288599	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738195020	0.9790724	-0.00818	-0.83	0.9824849	0.9852368	0.9786485	0
1738108620	0.9872521	0.0041958	0.43	0.9922268	0.9922268	0.9807326	0
1738022220	0.9830563	0.0105149	1.08	0.9767073	0.9868294	0.9747078	0
1737935820	0.9725414	0	0.00	0.9725414	0.9725414	0.9725414	0
1737849420	0.9725414	0	0.00	0.9725414	0.9725414	0.9725414	0
1737763020	0.9725414	-0.002039	-0.21	0.9695702	0.9790377	0.9695702	0
1737676620	0.9745802	0.0131563	1.37	0.9684843	0.975974	0.96478	0
1737590220	0.9614239	-0.006238	-0.64	0.9707681	0.9707681	0.9611365	0
1737503820	0.9676621	-0.004479	-0.46	0.9710061	0.9771352	0.9661836	0
1737417420	0.9721407	-0.00754	-0.77	0.9796802	0.9796802	0.9695319	0
1737331020	0.9796802	-0.003247	-0.33	0.9796802	0.9829268	0.9796802	0
1737244620	0.9829268	0.013157	1.36	0.9829268	0.9829268	0.9697698	0
1737158220	0.9697698	-0.014767	-1.50	0.9854164	0.9859505	0.969532	0
1737071820	0.9845364	0.0019911	0.20	0.9919041	0.9919041	0.9826432	0
1736985420	0.9825453	-0.004337	-0.44	0.9829495	0.9926651	0.9817411	0
1736899020	0.9868821	-0.007368	-0.74	0.9952167	0.9952167	0.985685	0
1736812620	0.9942505	-0.010692	-1.06	1.0049427	1.0049427	0.9930509	0
1736726220	1.0049427	0	0.00	1.0049427	1.0049427	1.0049427	0
1736639820	1.0049427	0	0.17	1.0049427	1.0049427	1.0032811	0
1736553420	1.0032811	0	0.47	0.9981766	1.0067768	0.9948405	0
1736467020	0.9986252	0.0003307	0.03	0.9942727	1.0006481	0.9938765	0
1736380620	0.9982945	0.0056201	0.57	0.9926629	1.0018793	0.9912181	0
1736294220	0.9926744	0.0052163	0.53	0.9956973	0.9956973	0.984833	0
1736207820	0.9874581	-0.007444	-0.75	0.9960072	0.9960072	0.9872906	0
1736121420	0.9949024	0	0.00	0.9949024	0.9949024	0.9949024	0
1736035020	0.9949024	0.0014276	0.14	0.9949024	0.9949024	0.9934748	0
1735948620	0.9934748	-0.001848	-0.19	1.0006628	1.0006628	0.9915191	0
1735862220	0.9953223	0.0036059	0.36	0.9932921	0.9955446	0.9893114	0
1735775820	0.9917164	-0.002487	-0.25	0.9917164	0.9917164	0.9917164	0
1735689420	0.9942032	0	0.00	0.9942032	0.9942032	0.9942032	0
1735603020	0.9942032	-0.009088	-0.91	1.0020346	1.0035117	0.9921626	0
1735516620	1.0032908	0	0.00	1.0032908	1.0032908	1.0032908	0
1735430220	1.0032908	0	0.02	1.0032908	1.0032908	1.0030701	0
1735343760	1.0030701	0.01	0.52	0.9969758	1.0056969	0.9967925	0
1735257420	0.9979053	-0.001911	-0.19	0.9936243	0.9998559	0.9915034	0
1735171020	0.9998165	0.0070971	0.71	0.9990573	0.9998165	0.9929173	0
1735084620	0.9927194	-0.004686	-0.47	0.991363	1.001467	0.991363	0
1734998220	0.9974058	0.0062043	0.63	0.9947856	0.999568	0.9887239	0
1734911820	0.9912015	-0.003584	-0.36	0.9947856	0.9947856	0.9912015	0
1734825420	0.9947856	0.0001162	0.01	0.9912015	0.9947856	0.9912015	0
1734739020	0.9946694	0.0008086	0.08	0.9911481	1.0016902	0.9892941	0
1734652620	0.9938608	0.0177193	1.82	0.9869063	0.9943442	0.9822567	0
1734566220	0.9761415	-0.005281	-0.54	0.9805319	0.9807762	0.9744826	0
1734479820	0.9814223	0.0046107	0.47	0.977715	0.982228	0.9748334	0
1734393420	0.9768116	-0.00488	-0.50	0.9776791	0.9856846	0.9761207	0
1734307020	0.9816911	0	0.00	0.9816911	0.9816911	0.9816911	0
1734220620	0.9816911	0	0.00	0.9816911	0.9816911	0.9816911	0
1734134220	0.9816911	0.0102076	1.05	0.9753921	0.9827707	0.9753921	0
1734047820	0.9714835	-0.003394	-0.35	0.9757216	0.9773692	0.9706704	0
1733961420	0.974878	-0.002493	-0.26	0.9732706	0.980001	0.9728135	0
1733875020	0.9773705	0.0042261	0.43	0.9734458	0.9783397	0.9707423	0
1733788620	0.9731444	-0.004328	-0.44	0.9774726	0.9774726	0.9663064	0
1733702220	0.9774726	-0.001788	-0.18	0.9792605	0.9792605	0.9774726	0
1733615820	0.9792605	0.0042393	0.43	0.9792605	0.9792605	0.9750212	0
1733529420	0.9750212	-0.004637	-0.47	0.9779523	0.981698	0.9742913	0
1733443020	0.979658	-0.00629	-0.64	0.9861269	0.9861269	0.9790705	0
1733356620	0.9859481	-0.001039	-0.11	0.9916835	0.9916835	0.9792498	0
1733270220	0.9869872	-0.00395	-0.40	0.9931967	0.9949243	0.9859204	0
1733183820	0.9909376	0.0010805	0.11	0.9916228	0.9950334	0.98389	0
1733097420	0.9898571	-0.000234	-0.02	0.9916228	0.9916228	0.9898571	0
1733011020	0.9900916	0.0017495	0.18	0.9900916	0.9916228	0.9883421	0
1732924620	0.9883421	-0.005531	-0.56	0.9919814	0.9967023	0.9883421	0
1732838220	0.9938731	-0.002278	-0.23	0.9916718	0.9957515	0.9916694	0
1732751820	0.9961514	0.0045116	0.45	0.9945999	0.997843	0.9904962	0
1732665420	0.9916398	0.0009923	0.10	1.0037773	1.0037773	0.9875464	0
1732579020	0.9906475	-0.01758	-1.74	1.0116297	1.0139034	0.990415	0
1732492620	1.0082279	0	0.00	1.0082279	1.0082279	1.0082279	0
1732406220	1.0082279	0	0.00	1.0082279	1.0082279	1.0082279	0
1732319820	1.0082279	-0	-0.29	1.0204012	1.0204012	1.0070313	0
1732233420	1.0111254	-0.01	-0.60	1.0181494	1.0196795	1.0101195	0
1732147020	1.0172445	-0	-0.18	1.0154608	1.0202753	1.0146192	0
1732060620	1.0190571	0.01	0.60	1.013007	1.0226863	1.013007	0
1731974220	1.012981	-0.01	-0.79	1.022645	1.022645	1.012981	0
1731887820	1.0210552	-0	-0.16	1.0210552	1.022645	1.0210552	0
1731801420	1.022645	0	0.17	1.022645	1.022645	1.022645	0
1731715020	1.0209491	0	0.27	1.0134418	1.0216441	1.0134418	0
1731628620	1.0182185	-0	-0.44	1.0274753	1.0274753	1.0159853	0
1731542220	1.0226711	-0	-0.05	1.0193184	1.0256285	1.0158491	0
1731455820	1.0231319	0	0.24	1.0174268	1.0233701	1.0163955	0
1731369420	1.0206873	0	0.30	1.0228363	1.0228363	1.0128881	0
1731283020	1.0176601	-0	-0.33	1.0176601	1.0176601	1.0165871	0
1731196620	1.0210233	0	0.00	1.0210233	1.0210233	1.0210233	0
1731110220	1.0210233	0.01	0.85	1.0119642	1.0216531	1.0119642	0
1731023820	1.0124603	-0.01	-0.56	1.0182598	1.0184397	1.0103537	0
1730937420	1.0182004	-0	-0.17	1.023375	1.0257934	1.0141516	0
1730851020	1.0198871	-0	-0.30	1.0220965	1.0229383	1.0189762	0
1730764620	1.0229383	0	0.01	1.0206412	1.0237595	1.0165413	0
1730678220	1.022866	0	0.22	1.0206412	1.0237957	1.0206412	0
1730591820	1.0206412	-0	-0.22	1.0237957	1.0237957	1.0206412	0
1730505420	1.022878	0	0.44	1.0127361	1.0249937	1.0127361	0
1730419020	1.0184029	0.01	1.06	1.0079562	1.0197966	1.0079562	0
1730332620	1.0076811	-0.01	-0.61	1.0151457	1.0167027	1.0069982	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約