United Arab Emirates Dirham vs Israeli New Shekel【AEDILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	0.8285228	0.0015794	0.19	0.8281007	0.8325228	0.8261946
1783468620	0.8269434	0.010742	1.32	0.8164193	0.8275425	0.8156746
1783382220	0.8162014	-0.000313	-0.04	0.8163716	0.8213206	0.8148196
1783295820	0.8165146	0	0.00	0.8165146	0.8165146	0.8165146
1783209360	0.8165146	0	0.00	0.8165146	0.8165146	0.8165146
1783123020	0.8165146	0.0014725	0.18	0.815616	0.8173179	0.813567
1783036620	0.8150421	0.0022299	0.27	0.8144315	0.8181347	0.8124343
1782950220	0.8128122	0.0013624	0.17	0.8110687	0.8138992	0.8092498
1782863820	0.8114498	-0.002042	-0.25	0.8127297	0.8138597	0.8079155
1782777420	0.8134921	-0.003948	-0.48	0.8175221	0.8176717	0.8100748
1782691020	0.8174404	0	0.00	0.8174404	0.8174404	0.8174404
1782604620	0.8174404	0	0.00	0.8174404	0.8174404	0.8174404
1782518220	0.8174404	0.0052076	0.64	0.8146453	0.8187746	0.8122328
1782431820	0.8122328	-0.001355	-0.17	0.8107556	0.8140884	0.8075153
1782345420	0.8135874	-0.002293	-0.28	0.8155888	0.8170823	0.811552
1782259020	0.8158801	0.0067991	0.84	0.8124206	0.8168141	0.809081
1782172620	0.809081	0.0040164	0.50	0.8060176	0.8098161	0.8040844
1782086220	0.8050646	0	0.00	0.8050646	0.8050646	0.8050646
1781999820	0.8050646	0	0.00	0.8050646	0.8050646	0.8050646
1781913420	0.8050646	0.0047108	0.59	0.8047514	0.8078419	0.8003538
1781827020	0.8003538	0.0031381	0.39	0.7991967	0.8034036	0.7972157
1781740620	0.7972157	0.0034177	0.43	0.7948808	0.7985595	0.7927556
1781654220	0.793798	0.0034386	0.44	0.7934377	0.794855	0.7903594
1781567820	0.7903594	-0.004962	-0.62	0.7921524	0.7953219	0.7842995
1781481420	0.7953219	0	0.00	0.7953219	0.7953219	0.7953219
1781395020	0.7953219	0	0.00	0.7953219	0.7953219	0.7953219
1781308620	0.7953219	-0.011679	-1.45	0.8004901	0.8070006	0.792377
1781222220	0.8070006	-0.001293	-0.16	0.8091353	0.8110006	0.8031041
1781135820	0.808294	0.0062355	0.78	0.8077467	0.8124302	0.8020585
1781049420	0.8020585	0.004501	0.56	0.7975575	0.8036854	0.7962559
1780963020	0.7975575	-0.000305	-0.04	0.8095302	0.8139292	0.7927038
1780876620	0.7978624	0	0.00	0.7978624	0.7978624	0.7978624
1780790220	0.7978624	0	0.00	0.7978624	0.7978624	0.7978624
1780703820	0.7978624	0.0103458	1.31	0.7911232	0.7988155	0.7874989
1780617420	0.7875166	0.0055452	0.71	0.7827636	0.7890142	0.7811586
1780531020	0.7819714	0.0068047	0.88	0.7751667	0.7830087	0.7751667
1780444620	0.7751667	0.0068482	0.89	0.7685772	0.7780299	0.7644737
1780358220	0.7683185	0.0053097	0.70	0.7648359	0.7703063	0.7630088
1780271820	0.7630088	0	0.00	0.7630088	0.7630088	0.7630088
1780185420	0.7630088	0	0.00	0.7630088	0.7630088	0.7630088
1780099020	0.7630088	-0.005397	-0.70	0.7687134	0.7708236	0.762324
1780012620	0.7684054	-0.00137	-0.18	0.7697753	0.7734377	0.7674879
1779926220	0.7697753	-0.004003	-0.52	0.7726221	0.7737916	0.7693124
1779839820	0.773778	-0.010645	-1.36	0.7842477	0.7857045	0.7733832
1779753420	0.7844234	-0.002779	-0.35	0.7862083	0.7874649	0.7843975
1779667020	0.7872021	0	0.00	0.7872021	0.7872021	0.7872021
1779580620	0.7872021	0	0.00	0.7872021	0.7872021	0.7872021
1779494220	0.7872021	-0.005895	-0.74	0.7899523	0.7930973	0.7859033
1779407820	0.7930973	0.0027961	0.35	0.7906603	0.794501	0.7902763
1779321420	0.7903012	-0.00723	-0.91	0.7965568	0.7975357	0.789626
1779235020	0.7975316	0.0069325	0.88	0.7893941	0.7989802	0.7889993
1779148620	0.7905991	-0.004347	-0.55	0.7967665	0.797985	0.7878965
1779062220	0.7949462	0	0.00	0.7949462	0.7949462	0.7949462
1778975820	0.7949462	0	0.00	0.7949462	0.7949462	0.7949462
1778889420	0.7949462	0.0045855	0.58	0.7920625	0.7968304	0.7903607
1778803020	0.7903607	-0.002204	-0.28	0.7906466	0.7930687	0.7897889
1778716620	0.792565	-0.000746	-0.09	0.7924846	0.7936976	0.7899033
1778630220	0.7933109	0.0031544	0.40	0.7918856	0.7938447	0.7901565
1778543820	0.7901565	0.0001497	0.02	0.7934921	0.7944724	0.7878965
1778457420	0.7900068	0	0.00	0.7900068	0.7900068	0.7900068
1778371020	0.7900068	0	0.00	0.7900068	0.7900068	0.7900068
1778284620	0.7900068	-1.5E-5	-0.00	0.7934253	0.7938868	0.7889884
1778198220	0.7900217	-0.000613	-0.08	0.7920217	0.7948712	0.7880435
1778111820	0.7906344	-0.009671	-1.21	0.7962831	0.8003049	0.7894894
1778025420	0.8003049	-0.001197	-0.15	0.80542	0.8058815	0.7988835
1777939020	0.8015014	-8.6E-5	-0.01	0.8038556	0.8092716	0.8005717
1777852620	0.8015873	0	0.00	0.8015873	0.8015873	0.8015873
1777766220	0.8015873	0	0.00	0.8015873	0.8015873	0.8015873
1777679820	0.8015873	-0.002353	-0.29	0.8018893	0.8050991	0.800147
1777593420	0.80394	-0.005308	-0.66	0.8176446	0.8178624	0.8004438
1777507020	0.8092483	0.0043471	0.54	0.8065772	0.8105091	0.8034036
1777420620	0.8049012	-0.005296	-0.65	0.8117998	0.8151259	0.8043893
1777334220	0.8101974	-0.002742	-0.34	0.8108005	0.8150849	0.8098025
1777247820	0.8129398	0	0.00	0.8129398	0.8129398	0.8129398
1777161420	0.8129398	0	0.00	0.8129398	0.8129398	0.8129398
1777075020	0.8129398	-0.00024	-0.03	0.8183076	0.819187	0.8109053
1776988620	0.8131803	-0.003408	-0.42	0.817168	0.820859	0.8120204
1776902220	0.8165879	-0.001628	-0.20	0.8187065	0.8204247	0.8141105
1776815820	0.8182164	0.0044956	0.55	0.811164	0.8187202	0.811164
1776729420	0.8137208	0.0077876	0.97	0.8127161	0.8184166	0.8059332
1776642960	0.8059332	0	0.00	0.8059332	0.8059332	0.8059332
1776556560	0.8059332	0	0.00	0.8059332	0.8059332	0.8059332
1776470220	0.8059332	-0.010023	-1.23	0.8142001	0.8160381	0.8037699
1776383820	0.8159563	-0.000187	-0.02	0.8149897	0.8182323	0.8115588
1776297420	0.8161437	-0.003324	-0.41	0.8213886	0.8215398	0.8158851
1776211020	0.8194676	-0.009778	-1.18	0.8262355	0.8296187	0.8185935
1776124620	0.8292457	0.0030483	0.37	0.831518	0.834904	0.8261974
1776038220	0.8261974	0	0.00	0.8261974	0.8261974	0.8261974
1775951820	0.8261974	0	0.00	0.8261974	0.8261974	0.8261974
1775865420	0.8261974	-0.009037	-1.08	0.8322804	0.8352348	0.8239645
1775779020	0.8352348	-0.005558	-0.66	0.8419332	0.8438012	0.8347677