Hot Features
プレミアム
United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 2.1340639 | 0 | 0.01 | 2.1338012 | 2.1363213 | 2.1334994 | 0 |
| 1780963020 | 2.1338461 | 0 | 0.03 | 2.1332634 | 2.1341456 | 2.1330229 | 0 |
| 1780876620 | 2.1332838 | 0 | 0.05 | 2.1321789 | 2.1333968 | 2.1324982 | 0 |
| 1780790220 | 2.1321789 | -0 | -0.03 | 2.1321789 | 2.1329004 | 2.1321789 | 0 |
| 1780703820 | 2.1329004 | -0 | -0.02 | 2.1332157 | 2.1336083 | 2.1321381 | 0 |
| 1780617420 | 2.1332471 | -0 | -0.02 | 2.1337345 | 2.1338733 | 2.1327802 | 0 |
| 1780531020 | 2.1337331 | -0 | -0.01 | 2.1338978 | 2.1346428 | 2.1332271 | 0 |
| 1780444620 | 2.133955 | -0 | -0.00 | 2.134049 | 2.1363666 | 2.1334277 | 0 |
| 1780358220 | 2.1340503 | 0 | 0.02 | 2.1337372 | 2.1343362 | 2.1309547 | 0 |
| 1780271820 | 2.1337072 | 0 | 0.01 | 2.133778 | 2.1340217 | 2.1334004 | 0 |
| 1780185420 | 2.1334004 | 0 | 0.00 | 2.1334004 | 2.1334004 | 2.1334004 | 0 |
| 1780099020 | 2.1334004 | 0 | 0.01 | 2.1330769 | 2.1341729 | 2.1330982 | 0 |
| 1780012620 | 2.1331381 | -0 | -0.00 | 2.1331286 | 2.133492 | 2.1322314 | 0 |
| 1779926220 | 2.1332198 | -0 | -0.03 | 2.1337372 | 2.1355457 | 2.132679 | 0 |
| 1779839820 | 2.1337916 | 0 | 0.02 | 2.1333015 | 2.1339278 | 2.1320215 | 0 |
| 1779753420 | 2.1333015 | -0 | -0.01 | 2.133492 | 2.1339822 | 2.1315411 | 0 |
| 1779667020 | 2.1334799 | -0 | -0.01 | 2.1331636 | 2.1336528 | 2.1331636 | 0 |
| 1779580620 | 2.1335874 | 0 | 0.02 | 2.1332099 | 2.1335874 | 2.1332099 | 0 |
| 1779494220 | 2.1332507 | 0 | 0.00 | 2.1331802 | 2.1339006 | 2.1330057 | 0 |
| 1779407820 | 2.1331775 | 0 | 0.03 | 2.1324206 | 2.133601 | 2.1325282 | 0 |
| 1779321420 | 2.1324574 | -0 | -0.02 | 2.1328795 | 2.1331381 | 2.1317969 | 0 |
| 1779235020 | 2.1328931 | 0 | 0.03 | 2.1322123 | 2.1333287 | 2.132049 | 0 |
| 1779148620 | 2.1322123 | 0 | 0.00 | 2.1322123 | 2.1324574 | 2.1310745 | 0 |
| 1779062220 | 2.1322123 | -0 | -0.04 | 2.1329884 | 2.1329884 | 2.1321524 | 0 |
| 1778975820 | 2.1329884 | 0 | 0.02 | 2.1326109 | 2.1329884 | 2.1325156 | 0 |
| 1778889420 | 2.1325156 | -0 | -0.01 | 2.132761 | 2.1326245 | 2.13159 | 0 |
| 1778803020 | 2.1328114 | 0 | 0.04 | 2.1318801 | 2.1331082 | 2.1311834 | 0 |
| 1778716620 | 2.1318584 | 0 | 0.01 | 2.1316746 | 2.1337549 | 2.1261823 | 0 |
| 1778630220 | 2.1316446 | -0 | -0.00 | 2.1316909 | 2.1321034 | 2.1311163 | 0 |
| 1778543820 | 2.1317222 | -0 | -0.02 | 2.1317916 | 2.1321266 | 2.1310832 | 0 |
| 1778457420 | 2.132218 | 0 | 0.00 | 2.132218 | 2.132218 | 2.132218 | 0 |
| 1778371020 | 2.132218 | 0 | 0.00 | 2.132218 | 2.132218 | 2.132218 | 0 |
| 1778284620 | 2.132218 | -0 | -0.05 | 2.1328713 | 2.132463 | 2.1312034 | 0 |
| 1778198220 | 2.1332307 | -0 | -0.00 | 2.1331912 | 2.1332988 | 2.131864 | 0 |
| 1778111820 | 2.1332825 | -0 | -0.02 | 2.1336596 | 2.1339006 | 2.1330329 | 0 |
| 1778025420 | 2.133665 | 0 | 0.03 | 2.1329611 | 2.133955 | 2.1332525 | 0 |
| 1777939020 | 2.1329611 | -0 | -0.02 | 2.1334104 | 2.133228 | 2.1324067 | 0 |
| 1777852620 | 2.1334104 | 0 | 0.03 | 2.1328522 | 2.133601 | 2.1328522 | 0 |
| 1777766220 | 2.1328522 | -0 | -0.01 | 2.1325038 | 2.1331436 | 2.1325038 | 0 |
| 1777679820 | 2.1331436 | 0 | 0.03 | 2.1324966 | 2.1336024 | 2.1323958 | 0 |
| 1777593420 | 2.1324966 | -0 | -0.07 | 2.1339319 | 2.1337916 | 2.1322584 | 0 |
| 1777507020 | 2.133955 | 0 | 0.02 | 2.1335833 | 2.1341184 | 2.1333437 | 0 |
| 1777420620 | 2.133601 | -0 | -0.02 | 2.1339278 | 2.1340366 | 2.1331436 | 0 |
| 1777334220 | 2.1339427 | 0 | 0.02 | 2.133424 | 2.155151 | 2.1336827 | 0 |
| 1777247820 | 2.1334104 | 0 | 0.01 | 2.133533 | 2.1337372 | 2.1333097 | 0 |
| 1777161420 | 2.1332235 | 0 | 0.00 | 2.1332235 | 2.1332235 | 2.1332235 | 0 |
| 1777075020 | 2.1332235 | 0 | 0.02 | 2.1327842 | 2.1339019 | 2.1327607 | 0 |
| 1776988620 | 2.132697 | -0 | -0.00 | 2.1326657 | 2.1330292 | 2.1321073 | 0 |
| 1776902220 | 2.1327025 | 0 | 0.02 | 2.1322232 | 2.1328657 | 2.1320313 | 0 |
| 1776815820 | 2.1322668 | 0 | 0.01 | 2.1321443 | 2.1326303 | 2.1317384 | 0 |
| 1776729420 | 2.1321579 | -0 | -0.11 | 2.1325119 | 2.1330836 | 2.1315046 | 0 |
| 1776642960 | 2.1345268 | 0 | 0.00 | 2.1345268 | 2.1345268 | 2.1345268 | 0 |
| 1776556560 | 2.1345268 | 0 | 0.00 | 2.1345268 | 2.1345268 | 2.1338325 | 0 |
| 1776470220 | 2.1345268 | 0 | 0.21 | 2.1301184 | 2.1345268 | 2.1307851 | 0 |
| 1776383820 | 2.1301483 | -0 | -0.13 | 2.1327854 | 2.1327297 | 2.1296624 | 0 |
| 1776297420 | 2.1328155 | -0 | -0.01 | 2.1331095 | 2.1342273 | 2.1325352 | 0 |
| 1776211020 | 2.1330469 | 0 | 0.05 | 2.1319795 | 2.1333832 | 2.1322942 | 0 |
| 1776124620 | 2.132049 | -0 | -0.04 | 2.1328196 | 2.133002 | 2.129582 | 0 |
| 1776038220 | 2.132825 | 0 | 0.03 | 2.1323115 | 2.1330836 | 2.1323115 | 0 |
| 1775951820 | 2.1322706 | 0 | 0.00 | 2.1322706 | 2.1322706 | 2.1322706 | 0 |
| 1775865420 | 2.1322706 | -0 | -0.04 | 2.1332471 | 2.1337372 | 2.1317125 | 0 |
| 1775779020 | 2.1330551 | 0 | 0.01 | 2.1327705 | 2.1338216 | 2.1328114 | 0 |
| 1775692620 | 2.1328386 | -0 | -0.01 | 2.133179 | 2.1334821 | 2.1313641 | 0 |
| 1775606220 | 2.1331477 | -0 | -0.02 | 2.1336196 | 2.1340912 | 2.1329857 | 0 |
| 1775519820 | 2.1336318 | -0 | -0.02 | 2.1340108 | 2.1342545 | 2.1334821 | 0 |
| 1775433420 | 2.1339822 | 0 | 0.01 | 2.134132 | 2.1342273 | 2.1337544 | 0 |
| 1775347020 | 2.1337544 | -0 | -0.00 | 2.1337544 | 2.1337544 | 2.1337544 | 0 |
| 1775260620 | 2.1338224 | 0 | 0.01 | 2.1335774 | 2.1344451 | 2.1335025 | 0 |
| 1775174220 | 2.1336046 | -0 | -0.02 | 2.1340857 | 2.1343907 | 2.1333514 | 0 |
| 1775087820 | 2.1340952 | -0 | -0.01 | 2.1343907 | 2.1347311 | 2.1332852 | 0 |
| 1775001420 | 2.1343907 | 0 | 0.04 | 2.1336119 | 2.1348808 | 2.1338187 | 0 |
| 1774915020 | 2.1335915 | 0 | 0.04 | 2.1328114 | 2.1339006 | 2.1324765 | 0 |
| 1774828620 | 2.1328114 | 0 | 0.14 | 2.1328657 | 2.1330836 | 2.1299157 | 0 |
| 1774742220 | 2.1299157 | -0 | -0.04 | 2.1299157 | 2.1306916 | 2.1299157 | 0 |
| 1774655820 | 2.1306916 | -0 | -0.01 | 2.1309462 | 2.1333832 | 2.1297932 | 0 |
| 1774569420 | 2.1309326 | 0 | 0.09 | 2.1290265 | 2.1322366 | 2.1273927 | 0 |
| 1774483020 | 2.1290129 | -0 | -0.12 | 2.1314227 | 2.1314581 | 2.1275879 | 0 |
| 1774396620 | 2.1314799 | -0 | -0.09 | 2.1333696 | 2.1340639 | 2.1303607 | 0 |
| 1774310220 | 2.1334104 | 0 | 0.01 | 2.1327529 | 2.1334649 | 2.1308373 | 0 |
| 1774223820 | 2.1331981 | 0 | 0.00 | 2.1331981 | 2.1331981 | 2.1331981 | 0 |
| 1774137420 | 2.1331981 | 0 | 0.00 | 2.1331981 | 2.1331981 | 2.1331981 | 0 |
| 1774051020 | 2.1331981 | 0 | 0.01 | 2.1331109 | 2.1343594 | 2.1319784 | 0 |
| 1773964620 | 2.1330836 | -0 | -0.03 | 2.1337426 | 2.1345541 | 2.1315046 | 0 |
| 1773878220 | 2.1337644 | -0 | -0.00 | 2.1340149 | 2.1346085 | 2.1332253 | 0 |
| 1773791820 | 2.1338461 | 0 | 0.08 | 2.1320789 | 2.1342273 | 2.1330279 | 0 |
| 1773705420 | 2.1320815 | 0 | 0.05 | 2.1310868 | 2.1325663 | 2.1314403 | 0 |
| 1773619020 | 2.1310827 | -0 | -0.04 | 2.1311548 | 2.1313944 | 2.125936 | 0 |
| 1773532620 | 2.1320001 | 0 | 0.00 | 2.1320001 | 2.1320001 | 2.1320001 | 0 |
| 1773446220 | 2.1320001 | 0 | 0.03 | 2.1312048 | 2.1320001 | 2.1256214 | 0 |
| 1773359820 | 2.131341 | 0 | 0.02 | 2.1308236 | 2.1316596 | 2.1302986 | 0 |
| 1773273420 | 2.1308236 | 0 | 0.02 | 2.1303471 | 2.1317494 | 2.1300195 | 0 |
| 1773187020 | 2.1303607 | 0 | 0.04 | 2.1295711 | 2.1310142 | 2.1299632 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
