United Arab Emirates Dirham vs Hong Kong Dollar【AEDHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0029791	-0.140447253149	2.1211522	2.1218758	2.1178278	FX
4	-0.0012129	-0.0572288389184	2.119386	2.1223931	2.1177959	FX
12	-0.0009298	-0.0438770575983	2.1191029	2.1263136	2.1098494	FX
26	-0.0038797	-0.182827684589	2.1220528	2.1307024	2.1054029	FX
52	-0.0115121	-0.540554068742	2.1296852	2.1434734	2.1054029	FX
156	-0.0054744	-0.25778289476	2.1236475	2.1434734	2.1054029	FX
260	0.0033467	0.15824939579	2.1148264	2.2001334	0.1768338	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739750220	2.1194255	0	0.00	2.1194255	2.1194255	2.1194255
1739663820	2.1194255	0	0.00	2.1194255	2.1194255	2.1194255
1739577420	2.1194255	-0	-0.04	2.1203675	2.1205554	2.1178968
1739491020	2.1203621	-0	-0.02	2.1207609	2.1209304	2.1196213
1739404620	2.1207595	-0	-0.03	2.1213898	2.1214227	2.1201761
1739318220	2.1214225	0	0.04	2.1206356	2.1218758	2.1205281
1739231820	2.1206506	-0	-0.02	2.1211522	2.1211609	2.1201769
1739145420	2.121144	0	0.00	2.121144	2.121144	2.121144
1739059020	2.121144	0	0.00	2.121144	2.121144	2.121144
1738972620	2.121144	0	0.06	2.1199455	2.1212768	2.1198039
1738886220	2.1199278	-0	-0.00	2.1199577	2.1203672	2.1192261
1738799820	2.1199537	-0	-0.01	2.1200517	2.1209501	2.1196005
1738713420	2.1201061	-0	-0.08	2.1216008	2.1214402	2.1198324
1738627020	2.1218486	-0	-0.02	2.1222433	2.1223931	2.1204546
1738540620	2.1222978	0	0.05	2.1216172	2.122325	2.1214936
1738454220	2.1211968	0	0.00	2.1211968	2.1211968	2.1211968
1738367820	2.1211968	-0	-0.01	2.1213313	2.1218043	2.1202575
1738281420	2.1213585	-0	-0.01	2.1214443	2.1217966	2.1210564
1738195020	2.1215491	0	0.03	2.1208942	2.1218486	2.1206234
1738108620	2.1209025	0	0.02	2.1203675	2.1216065	2.1201361
1738022220	2.1204846	0	0.01	2.1205005	2.1214018	2.1196571
1737935820	2.1202967	0	0.00	2.1202967	2.1202967	2.1202967
1737849420	2.1202967	0	0.00	2.1202967	2.1202967	2.1202967
1737763020	2.1202967	-0	-0.02	2.1207473	2.1209175	2.1194086
1737676620	2.1207446	0	0.02	2.1203226	2.121347	2.1204548
1737590220	2.1203239	0	0.03	2.1196977	2.1210612	2.1198611
1737503820	2.119725	0	0.07	2.1183092	2.1200088	2.1184086
1737417420	2.1183106	-0	-0.05	2.119386	2.1195616	2.1177959
1737331020	2.1193887	-0	-0.02	2.1197658	2.1197658	2.1193166
1737244620	2.1197658	0	0.00	2.1197658	2.1197658	2.1197658
1737158220	2.1197658	-0	-0.02	2.1202695	2.1205417	2.1187893
1737071820	2.1202749	0	0.03	2.1196596	2.1206651	2.1200013
1736985420	2.1195888	-0	-0.02	2.1201606	2.1209014	2.1145194
1736899020	2.1201061	0	0.02	2.1197522	2.1204055	2.1189
1736812620	2.1196964	-0	-0.02	2.120069	2.120215	2.1188401
1736726220	2.1200758	-0	-0.01	2.1200499	2.1201914	2.1199355
1736639820	2.1201914	0	0.00	2.1201914	2.1201914	2.1201914
1736553420	2.1201914	0	0.07	2.1187489	2.1212547	2.1184871
1736467020	2.1187544	0	0.03	2.1180329	2.1190716	2.1175556
1736380620	2.1180642	0	0.04	2.1172801	2.1185052	2.1167379
1736294220	2.1172774	0	0.02	2.1169479	2.1175134	2.1156818
1736207820	2.1169003	-0	-0.04	2.117585	2.1179008	2.1160085
1736121420	2.117698	-0	-0.00	2.1177453	2.1182303	2.1175319
1736035020	2.1177453	0	0.05	2.1177453	2.1177453	2.1166972
1735948620	2.1166972	-0	-0.03	2.1173196	2.1182548	2.1126923
1735862220	2.117306	0	0.11	2.1149877	2.1181616	2.1162796
1735775820	2.1150148	0	0.06	2.1151511	2.1153961	2.1144023
1735689420	2.1136523	0	0.00	2.1136523	2.1136523	2.1136523
1735603020	2.1136523	-0	-0.01	2.1137993	2.1164044	2.1124772
1735516620	2.1138143	0	0.03	2.1131886	2.1140416	2.1131886
1735430220	2.1131886	-0	-0.01	2.1131886	2.1133657	2.1131886
1735343760	2.1133657	-0	-0.08	2.1148842	2.1140076	2.1098494
1735257420	2.1149605	0	0.02	2.1144976	2.1150966	2.1125959
1735171020	2.1144636	-0	-0.02	2.1148099	2.1263136	2.1126082
1735084620	2.1147827	-0	-0.03	2.115505	2.11526	2.1141896
1734998220	2.1155103	-0	-0.03	2.1161734	2.1161667	2.1151018
1734911820	2.1161244	-0	-0.04	2.117016	2.117016	2.1161244
1734825420	2.117016	0	0.00	2.1170102	2.117016	2.1170102
1734739020	2.1170102	0	0.08	2.1154315	2.1194796	2.1151783
1734652620	2.1154232	-0	-0.02	2.1158861	2.1184111	2.1150528
1734566220	2.1158589	0	0.02	2.1154886	2.1161124	2.1149649
1734479820	2.115505	-0	-0.06	2.1166389	2.1159822	2.1149263
1734393420	2.1166757	-0	-0.01	2.1169752	2.117289	2.1163729
1734307020	2.1168089	0	0.00	2.1168089	2.1168089	2.1168089
1734220620	2.1168089	0	0.00	2.1168089	2.1168089	2.1168089
1734134220	2.1168089	-0	-0.00	2.1168173	2.1172718	2.1163071
1734047820	2.1168186	0	0.00	2.1168117	2.1171658	2.11639
1733961420	2.116771	0	0.01	2.1166158	2.1176042	2.114661
1733875020	2.1166485	-0	-0.00	2.1166307	2.1174768	2.1162673
1733788620	2.1167029	-0	-0.07	2.1182207	2.1186046	2.1157377
1733702220	2.1182221	0	0.01	2.1180233	2.1182289	2.1177661
1733615820	2.1180233	-0	-0.00	2.1180233	2.1180914	2.1180233
1733529420	2.1180914	-0	-0.03	2.1186686	2.1187448	2.1177548
1733443020	2.1186672	-0	-0.04	2.1193125	2.1195888	2.1185543
1733356620	2.1194255	0	0.02	2.1189899	2.1212496	2.1184113
1733270220	2.1190171	0	0.02	2.1185447	2.119774	2.1185679
1733183820	2.1185815	-0	-0.00	2.1186931	2.1190988	2.1183228
1733097420	2.1186482	0	0.00	2.1185679	2.1186509	2.1185189
1733011020	2.1185679	-0	-0.00	2.1185679	2.1186359	2.1185679
1732924620	2.1186359	-0	-0.02	2.1190947	2.1194614	2.118105
1732838220	2.1191532	0	0.03	2.1184794	2.1195072	2.1184804
1732751820	2.1184998	-0	-0.02	2.1188537	2.1194795	2.1179294
1732665420	2.1189082	0	0.00	2.1189163	2.1196433	2.1183393
1732579020	2.1189082	-0	-0.02	2.1191029	2.1204601	2.1181867
1732492620	2.1193983	0	0.00	2.1193983	2.1193983	2.1193983
1732406220	2.1193983	0	0.00	2.1193983	2.1193983	2.1193983
1732319820	2.1193983	0	0.02	2.1190171	2.1196188	2.1187535
1732233420	2.1190171	0	0.00	2.118945	2.1192621	2.11835
1732147020	2.1189899	-0	-0.00	2.1190988	2.1194527	2.1184991
1732060620	2.1190715	-0	-0.01	2.119126	2.1195888	2.1184454
1731974220	2.1193438	-0	-0.03	2.1200209	2.1211965	2.1190851
1731887820	2.1200141	0	0.02	2.1198848	2.1200849	2.1196602
1731801420	2.1196602	0	0.00	2.1196602	2.1196602	2.1196602