United Arab Emirates Dirham vs Hong Kong Dollar【AEDHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0012771	0.0602502401801	2.1196596	2.121347	2.1177959	FX
4	0.0064391	0.304521509034	2.1144976	2.121347	2.1098494	FX
12	0.0051322	0.242564943973	2.1158045	2.1263136	2.1089058	FX
26	-0.0044784	-0.210707075526	2.1254151	2.1340974	2.1054029	FX
52	-0.0074828	-0.351566032918	2.1284195	2.1434734	2.1054029	FX
156	0.0008182	0.0385921824653	2.1201185	94.041493	2.1054029	FX
260	0.0052474	0.248023185635	2.1156893	94.041493	0.1768338	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737590220	2.1203239	0	0.03	2.1196977	2.1209986	2.1198611
1737503820	2.119725	0	0.07	2.1183092	2.1200088	2.1184086
1737417420	2.1183106	-0	-0.05	2.119386	2.1195616	2.1177959
1737331020	2.1193887	-0	-0.02	2.1197658	2.1197658	2.1193166
1737244620	2.1197658	0	0.00	2.1197658	2.1197658	2.1197658
1737158220	2.1197658	-0	-0.02	2.1202695	2.1205417	2.1187893
1737071820	2.1202749	0	0.03	2.1196596	2.1206651	2.1200013
1736985420	2.1195888	-0	-0.02	2.1201606	2.1209014	2.1145194
1736899020	2.1201061	0	0.02	2.1197522	2.1204055	2.1189
1736812620	2.1196964	-0	-0.02	2.120069	2.120215	2.1188401
1736726220	2.1200758	-0	-0.01	2.1200499	2.1201914	2.1199355
1736639820	2.1201914	0	0.00	2.1201914	2.1201914	2.1201914
1736553420	2.1201914	0	0.07	2.1187489	2.1212547	2.1184871
1736467020	2.1187544	0	0.03	2.1180329	2.1190716	2.1175556
1736380620	2.1180642	0	0.04	2.1172801	2.1185052	2.1167379
1736294220	2.1172774	0	0.02	2.1169207	2.1175052	2.1156818
1736207820	2.1169003	-0	-0.04	2.1175946	2.1179008	2.1160085
1736121420	2.117698	-0	-0.00	2.1177453	2.1182303	2.1175319
1736035020	2.1177453	0	0.05	2.1177453	2.1177453	2.1166972
1735948620	2.1166972	-0	-0.03	2.1173101	2.1182548	2.1126923
1735862220	2.117306	0	0.11	2.1149877	2.1181616	2.1162768
1735775820	2.1150148	0	0.06	2.1151511	2.1153961	2.1144023
1735689420	2.1136523	0	0.00	2.1136523	2.1136523	2.1136523
1735603020	2.1136523	-0	-0.01	2.1137993	2.1164044	2.1124772
1735516620	2.1138143	0	0.03	2.1131886	2.1140416	2.1131886
1735430220	2.1131886	-0	-0.01	2.1131886	2.1133657	2.1131886
1735343760	2.1133657	-0	-0.08	2.1148842	2.1140076	2.1098494
1735257420	2.1149605	0	0.02	2.1144976	2.1150966	2.1125959
1735171020	2.1144636	-0	-0.02	2.1148099	2.1263136	2.1126082
1735084620	2.1147827	-0	-0.03	2.1155594	2.11526	2.1141896
1734998220	2.1155103	-0	-0.03	2.1161924	2.1161667	2.1150991
1734911820	2.1161244	-0	-0.04	2.117016	2.117016	2.1161244
1734825420	2.117016	0	0.00	2.1170102	2.117016	2.1170102
1734739020	2.1170102	0	0.08	2.1154315	2.1194796	2.1151783
1734652620	2.1154232	-0	-0.02	2.1158753	2.1184111	2.1150528
1734566220	2.1158589	0	0.02	2.1155594	2.1161124	2.1149649
1734479820	2.115505	-0	-0.06	2.1166485	2.1159822	2.1149263
1734393420	2.1166757	-0	-0.01	2.116967	2.117289	2.1163729
1734307020	2.116967	0	0.01	2.1168799	2.1171562	2.1168799
1734220620	2.1168089	0	0.00	2.1168089	2.1168089	2.1168089
1734134220	2.1168089	-0	-0.00	2.116839	2.1172718	2.1163097
1734047820	2.1168186	0	0.00	2.1168117	2.1171658	2.11639
1733961420	2.116771	0	0.01	2.1166212	2.1176042	2.114661
1733875020	2.1166485	-0	-0.00	2.1166457	2.1174768	2.1162673
1733788620	2.1167029	-0	-0.07	2.1182194	2.1186046	2.1157296
1733702220	2.1180914	0	0.00	2.1180914	2.1180914	2.1180914
1733615820	2.1180914	0	0.00	2.1180914	2.1180914	2.1180914
1733529420	2.1180914	-0	-0.03	2.1186686	2.1187448	2.1177548
1733443020	2.1186672	-0	-0.04	2.1193084	2.1195888	2.1185543
1733356620	2.1194255	0	0.02	2.1189326	2.1212496	2.1184113
1733270220	2.1190171	0	0.02	2.1185447	2.119774	2.1185679
1733183820	2.1185815	-0	-0.00	2.1186931	2.1190988	2.1183228
1733097420	2.1186482	0	0.00	2.1185679	2.1186509	2.1185189
1733011020	2.1185679	-0	-0.00	2.1185679	2.1186359	2.1185679
1732924620	2.1186359	-0	-0.02	2.1191042	2.1194614	2.118105
1732838220	2.1191532	0	0.03	2.1184835	2.1195072	2.1184804
1732751820	2.1184998	-0	-0.02	2.1189082	2.1194795	2.1179294
1732665420	2.1189082	0	0.00	2.1189191	2.1196433	2.1183393
1732579020	2.1189082	-0	-0.02	2.1190933	2.1204601	2.1181922
1732492620	2.1192485	0	0.00	2.1192485	2.1192485	2.1192485
1732406220	2.1192485	-0	-0.01	2.1192485	2.1193983	2.1192485
1732319820	2.1193983	0	0.02	2.1190171	2.1196188	2.1187535
1732233420	2.1190171	0	0.00	2.118945	2.1192621	2.11835
1732147020	2.1189899	-0	-0.00	2.1190716	2.1194527	2.1184991
1732060620	2.1190715	-0	-0.01	2.119126	2.1195888	2.1184454
1731974220	2.1193438	-0	-0.03	2.1200209	2.1211965	2.1190851
1731887820	2.1200141	0	0.02	2.1198848	2.1200849	2.1196602
1731801420	2.1196602	0	0.00	2.1196602	2.1196602	2.1196602
1731715020	2.1196602	0	0.05	2.1185583	2.1201061	2.1187176
1731628620	2.1185638	0	0.00	2.1185066	2.1194057	2.117987
1731542220	2.1185134	0	0.04	2.1176354	2.1189613	2.1175399
1731455820	2.1177103	0	0.03	2.1170228	2.1182538	2.1173019
1731369420	2.1170568	0	0.01	2.1169134	2.1173951	2.1161006
1731283020	2.1168984	0	0.01	2.1168385	2.117044	2.1165804
1731196620	2.1167029	0	0.00	2.1167029	2.1167029	2.1167029
1731110220	2.1167029	0	0.05	2.1157037	2.1171658	2.1152586
1731023820	2.1157228	-0	-0.07	2.117095	2.1169616	2.111997
1730937420	2.1171113	0	0.06	2.115927	2.1174761	2.1157364
1730851020	2.1159134	-0	-0.01	2.1161584	2.1184426	2.1089058
1730764620	2.1161911	-0	-0.05	2.1171862	2.1173972	2.1158725
1730678220	2.1171862	-0	-0.01	2.1173972	2.1176395	2.1171195
1730591820	2.1173972	-0	-0.02	2.1173972	2.1177919	2.1173972
1730505420	2.1177919	0	0.06	2.1165287	2.118527	2.11695
1730419020	2.1165314	0	0.03	2.1158045	2.1175197	2.1157732
1730332620	2.1158045	0	0.00	2.1157228	2.1167574	2.115478
1730246220	2.1157499	-0	-0.01	2.1158848	2.1160495	2.1153239
1730159820	2.1159678	0	0.01	2.115701	2.1161312	2.1154095
1730073420	2.1156969	0	0.01	2.1154369	2.115701	2.1154369
1729986960	2.1154369	0	0.00	2.1154369	2.1154369	2.1154369
1729900620	2.1154369	-0	-0.00	2.1155404	2.1190185	2.1150479
1729814220	2.1155295	0	0.01	2.1151946	2.1172474	2.1147345
1729727820	2.1152872	-0	-0.03	2.1159814	2.1162673	2.1149087