Hot Features
プレミアム
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore (AEDCNY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081625 | 0.410626433577 | 1.9878165 | 1.9982106 | 1.9844067 | 0 | 0 | FX |
| 4 | 0.0222951 | 1.12961857773 | 1.9736839 | 1.9982106 | 1.9735699 | 0 | 0 | FX |
| 12 | 0.0578771 | 2.98627745012 | 1.9381019 | 1.9982106 | 1.9306819 | 0 | 0 | FX |
| 26 | 0.0166052 | 0.83891178109 | 1.9793738 | 1.9982106 | 1.9014503 | 0 | 0 | FX |
| 52 | 0.0845047 | 4.42091740391 | 1.9114743 | 1.9982106 | 1.8956143 | 0 | 0 | FX |
| 156 | 0.250108 | 14.3256861475 | 1.745871 | 10.715175 | 1.7138571 | 0 | 0 | FX |
| 260 | 0.2377784 | 13.5239630791 | 1.7582006 | 10.715175 | 1.6819 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736294220 | 1.9946796 | 0 | 0.05 | 1.9936008 | 1.9972945 | 1.9919847 | 0 |
| 1736207820 | 1.9936031 | -0 | -0.03 | 1.9972884 | 1.9972884 | 1.9875023 | 0 |
| 1736121420 | 1.99417 | 0 | 0.00 | 1.997515 | 1.997515 | 1.99417 | 0 |
| 1736035020 | 1.99417 | 0 | 0.00 | 1.997515 | 1.997515 | 1.99417 | 0 |
| 1735948620 | 1.99417 | 0.01 | 0.34 | 1.987359 | 1.99422 | 1.987237 | 0 |
| 1735862220 | 1.9874015 | -0 | -0.02 | 1.9886992 | 1.9922707 | 1.9844067 | 0 |
| 1735775820 | 1.9878165 | 0 | 0.03 | 1.9878165 | 1.9878165 | 1.9878165 | 0 |
| 1735689420 | 1.9873159 | 0 | 0.00 | 1.9873159 | 1.9873159 | 1.9873159 | 0 |
| 1735603020 | 1.9873159 | -0 | -0.01 | 1.9856912 | 1.9888314 | 1.9856912 | 0 |
| 1735516620 | 1.987582 | 0 | 0.00 | 1.9861873 | 1.987582 | 1.9861873 | 0 |
| 1735430220 | 1.987582 | -0 | -0.02 | 1.9861873 | 1.9879966 | 1.9861873 | 0 |
| 1735343760 | 1.9879966 | -0 | -0.04 | 1.990105 | 1.990105 | 1.9861192 | 0 |
| 1735257420 | 1.9888013 | -0 | -0.19 | 1.9871582 | 1.9896448 | 1.9871582 | 0 |
| 1735171020 | 1.99266 | 0 | 0.18 | 1.9910436 | 1.99266 | 1.9884261 | 0 |
| 1735084620 | 1.989112 | 0 | 0.10 | 1.9869573 | 1.989112 | 1.985952 | 0 |
| 1734998220 | 1.9871084 | -0.01 | -0.43 | 1.9957667 | 1.9957667 | 1.9866954 | 0 |
| 1734911820 | 1.995637 | 0 | 0.00 | 1.995637 | 1.995637 | 1.995637 | 0 |
| 1734825420 | 1.995637 | 0.01 | 0.42 | 1.995637 | 1.995637 | 1.9873419 | 0 |
| 1734739020 | 1.9873419 | 0 | 0.04 | 1.9865703 | 1.9877557 | 1.9854713 | 0 |
| 1734652620 | 1.9865539 | 0 | 0.14 | 1.9834102 | 1.9878778 | 1.9849651 | 0 |
| 1734566220 | 1.9837426 | 0 | 0.01 | 1.9833239 | 1.9973902 | 1.9822973 | 0 |
| 1734479820 | 1.9836062 | 0 | 0.03 | 1.9829328 | 1.9842665 | 1.9825788 | 0 |
| 1734393420 | 1.9829504 | 0 | 0.06 | 1.9869775 | 1.9869775 | 1.9810234 | 0 |
| 1734307020 | 1.9816937 | 0 | 0.00 | 1.9816937 | 1.9816937 | 1.9816937 | 0 |
| 1734220620 | 1.9816937 | 0 | 0.00 | 1.9816937 | 1.9816937 | 1.9816937 | 0 |
| 1734134220 | 1.9816937 | 0 | 0.14 | 1.9789571 | 1.9824656 | 1.9785212 | 0 |
| 1734047820 | 1.9789476 | 0 | 0.09 | 1.9770031 | 1.9809943 | 1.9768811 | 0 |
| 1733961420 | 1.9771251 | 0 | 0.17 | 1.9736839 | 1.9798566 | 1.9735699 | 0 |
| 1733875020 | 1.9738287 | -0 | -0.15 | 1.9765017 | 1.9762555 | 1.9712765 | 0 |
| 1733788620 | 1.9768115 | -0 | -0.07 | 1.9760421 | 1.9818272 | 1.9760421 | 0 |
| 1733702220 | 1.9781596 | -0 | -0.13 | 1.9781596 | 1.9807172 | 1.9781596 | 0 |
| 1733615820 | 1.9807172 | 0 | 0.07 | 1.9781596 | 1.9807172 | 1.9781596 | 0 |
| 1733529420 | 1.9793567 | 0 | 0.14 | 1.9765802 | 1.981717 | 1.9719773 | 0 |
| 1733443020 | 1.9766341 | -0 | -0.05 | 1.9776849 | 1.9795812 | 1.9752457 | 0 |
| 1733356620 | 1.9776752 | -0.01 | -0.29 | 1.9833005 | 1.98233 | 1.9757767 | 0 |
| 1733270220 | 1.9834753 | 0 | 0.19 | 1.9797447 | 1.9858077 | 1.9815404 | 0 |
| 1733183820 | 1.9796861 | 0 | 0.17 | 1.9710049 | 1.9810028 | 1.9710049 | 0 |
| 1733097420 | 1.9764167 | 0 | 0.21 | 1.9764167 | 1.9764167 | 1.9764167 | 0 |
| 1733011020 | 1.9723036 | 0 | 0.00 | 1.9764167 | 1.9764167 | 1.9723036 | 0 |
| 1732924620 | 1.9723036 | -0 | -0.00 | 1.9717117 | 1.9726646 | 1.9675133 | 0 |
| 1732838220 | 1.9723904 | -0 | -0.04 | 1.9731651 | 1.97523 | 1.9719981 | 0 |
| 1732751820 | 1.9731838 | -0 | -0.06 | 1.9743065 | 1.9748705 | 1.9648358 | 0 |
| 1732665420 | 1.9744282 | 0 | 0.21 | 1.9699611 | 1.975237 | 1.9693441 | 0 |
| 1732579020 | 1.9703797 | -0 | -0.08 | 1.983776 | 1.983776 | 1.9703797 | 0 |
| 1732492620 | 1.9720078 | 0 | 0.00 | 1.9720078 | 1.9720078 | 1.9720078 | 0 |
| 1732406220 | 1.9720078 | 0 | 0.00 | 1.9720078 | 1.9720078 | 1.9720078 | 0 |
| 1732319820 | 1.9720078 | 0 | 0.11 | 1.9696394 | 1.9777598 | 1.9707959 | 0 |
| 1732233420 | 1.9697585 | -0 | -0.14 | 1.9725184 | 1.9731385 | 1.9693141 | 0 |
| 1732147020 | 1.9725313 | 0 | 0.09 | 1.9706223 | 1.9737648 | 1.9714098 | 0 |
| 1732060620 | 1.970845 | 0 | 0.03 | 1.9699733 | 1.9732221 | 1.9693179 | 0 |
| 1731974220 | 1.9703244 | -0 | -0.07 | 1.9636934 | 1.9726657 | 1.9699959 | 0 |
| 1731887820 | 1.9716707 | 0 | 0.00 | 1.9716707 | 1.9716707 | 1.9716707 | 0 |
| 1731801420 | 1.9716707 | 0 | 0.00 | 1.9642488 | 1.9716707 | 1.9716707 | 0 |
| 1731715020 | 1.9716707 | 0 | 0.21 | 1.9726047 | 1.9716707 | 1.9634143 | 0 |
| 1731628620 | 1.9676219 | 0 | 0.04 | 1.9668363 | 1.9731248 | 1.9676219 | 0 |
| 1731542220 | 1.9668153 | -0 | -0.12 | 1.9691618 | 1.9682095 | 1.9589189 | 0 |
| 1731455820 | 1.9691264 | 0.01 | 0.26 | 1.9636807 | 1.9715912 | 1.9680245 | 0 |
| 1731369420 | 1.9640498 | 0.02 | 1.00 | 1.9437219 | 1.9645525 | 1.9437219 | 0 |
| 1731283020 | 1.9445138 | -0.01 | -0.56 | 1.9445138 | 1.9445138 | 1.9445138 | 0 |
| 1731196620 | 1.955458 | 0 | 0.00 | 1.955458 | 1.955458 | 1.955458 | 0 |
| 1731110220 | 1.955458 | 0.01 | 0.57 | 1.944863 | 1.955458 | 1.9459676 | 0 |
| 1731023820 | 1.9444036 | -0.01 | -0.50 | 1.954156 | 1.9538145 | 1.9435632 | 0 |
| 1730937420 | 1.9542569 | 0.02 | 1.04 | 1.9317677 | 1.9553827 | 1.9458284 | 0 |
| 1730851020 | 1.9342349 | 0 | 0.08 | 1.9327188 | 1.9356284 | 1.93325 | 0 |
| 1730764620 | 1.9327142 | -0.01 | -0.50 | 1.9374997 | 1.9374997 | 1.9306819 | 0 |
| 1730678220 | 1.942387 | 0 | 0.00 | 1.942387 | 1.942387 | 1.942387 | 0 |
| 1730591820 | 1.942387 | -0.01 | -0.26 | 1.942387 | 1.9474008 | 1.942387 | 0 |
| 1730505420 | 1.9474008 | 0.01 | 0.45 | 1.9383033 | 1.9474008 | 1.9344065 | 0 |
| 1730419020 | 1.9385811 | 0 | 0.06 | 1.9373335 | 1.9393172 | 1.9368921 | 0 |
| 1730332620 | 1.9374545 | -0 | -0.20 | 1.9414973 | 1.9429983 | 1.9371953 | 0 |
| 1730246220 | 1.9413988 | 0 | 0.04 | 1.9408746 | 1.9446264 | 1.9398894 | 0 |
| 1730159820 | 1.9405849 | 0 | 0.03 | 1.9407905 | 1.9412623 | 1.9393856 | 0 |
| 1730073420 | 1.9399964 | 0 | 0.00 | 1.9399964 | 1.9399964 | 1.9399964 | 0 |
| 1729986960 | 1.9399964 | 0 | 0.00 | 1.9399964 | 1.9399964 | 1.9399964 | 0 |
| 1729900620 | 1.9399964 | 0 | 0.08 | 1.9383102 | 1.9404604 | 1.9384776 | 0 |
| 1729814220 | 1.9383941 | -0 | -0.10 | 1.9434288 | 1.9437016 | 1.9343084 | 0 |
| 1729727820 | 1.9402413 | 0 | 0.05 | 1.9391128 | 1.942189 | 1.9397346 | 0 |
| 1729641420 | 1.9392918 | 0 | 0.05 | 1.9381857 | 1.9399678 | 1.9385512 | 0 |
| 1729555020 | 1.9382458 | -0 | -0.09 | 1.9379367 | 1.9388784 | 1.9340484 | 0 |
| 1729468620 | 1.9399392 | 0 | 0.00 | 1.9399392 | 1.9399392 | 1.9399392 | 0 |
| 1729382220 | 1.9399392 | 0.01 | 0.33 | 1.9399392 | 1.9399392 | 1.9334785 | 0 |
| 1729295820 | 1.9334785 | -0.01 | -0.31 | 1.9395546 | 1.9384531 | 1.9332424 | 0 |
| 1729209420 | 1.9395191 | 0 | 0.06 | 1.9383433 | 1.9423156 | 1.9376626 | 0 |
| 1729123020 | 1.9383427 | -0 | -0.00 | 1.9381019 | 1.938648 | 1.9362662 | 0 |
| 1729036620 | 1.9383765 | 0.01 | 0.45 | 1.9298531 | 1.9387627 | 1.935354 | 0 |
| 1728950220 | 1.9296923 | 0 | 0.14 | 1.9222112 | 1.9301096 | 1.9214384 | 0 |
| 1728863820 | 1.9269254 | 0 | 0.04 | 1.9269254 | 1.9269254 | 1.9269254 | 0 |
| 1728777420 | 1.9261507 | 0 | 0.00 | 1.9261507 | 1.9261507 | 1.9261507 | 0 |
| 1728691020 | 1.9261507 | -0 | -0.08 | 1.927964 | 1.9267761 | 1.922274 | 0 |
| 1728604620 | 1.9277114 | -0 | -0.01 | 1.9278664 | 1.9303061 | 1.9235888 | 0 |
| 1728518220 | 1.9278469 | 0.01 | 0.31 | 1.9218141 | 1.9284221 | 1.9217959 | 0 |
| 1728431820 | 1.9218344 | 0.01 | 0.54 | 1.91123 | 1.9237793 | 1.9194294 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
