Hot Features
プレミアム
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore (AEDCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 1.844999 | 0 | 0.00 | 1.844999 | 1.844999 | 1.844999 | 0 |
| 1781308620 | 1.844999 | -0 | -0.00 | 1.8450943 | 1.8457457 | 1.8438059 | 0 |
| 1781222220 | 1.8450745 | 0 | 0.03 | 1.8441713 | 1.8455149 | 1.8419774 | 0 |
| 1781135820 | 1.8445253 | 0 | 0.02 | 1.8441694 | 1.8451119 | 1.8433276 | 0 |
| 1781049420 | 1.8441626 | 0 | 0.11 | 1.8421464 | 1.8474717 | 1.8441046 | 0 |
| 1780963020 | 1.8422282 | 0.01 | 0.66 | 1.8426159 | 1.842643 | 1.8300806 | 0 |
| 1780876620 | 1.8300806 | 0 | 0.00 | 1.8300806 | 1.8300806 | 1.8300806 | 0 |
| 1780790220 | 1.8300806 | 0 | 0.00 | 1.8300806 | 1.8300806 | 1.8300806 | 0 |
| 1780703820 | 1.8300806 | -0.01 | -0.78 | 1.8443923 | 1.8449275 | 1.8300806 | 0 |
| 1780617420 | 1.8444989 | 0 | 0.06 | 1.8431579 | 1.8448429 | 1.8429605 | 0 |
| 1780531020 | 1.8433308 | 0 | 0.11 | 1.8416012 | 1.8436969 | 1.8408541 | 0 |
| 1780444620 | 1.8413892 | -0 | -0.04 | 1.8422192 | 1.8424926 | 1.8410762 | 0 |
| 1780358220 | 1.8421297 | 0 | 0.19 | 1.8425479 | 1.8434584 | 1.8386163 | 0 |
| 1780271820 | 1.8386163 | 0 | 0.00 | 1.8382519 | 1.8386163 | 1.8382519 | 0 |
| 1780185420 | 1.8386163 | 0 | 0.02 | 1.8386163 | 1.8386163 | 1.8382519 | 0 |
| 1780099020 | 1.8382519 | -0.01 | -0.42 | 1.8458731 | 1.8465821 | 1.8382519 | 0 |
| 1780012620 | 1.8460887 | 0 | 0.01 | 1.8458657 | 1.8465693 | 1.8434348 | 0 |
| 1779926220 | 1.845925 | -0 | -0.13 | 1.8479141 | 1.8485443 | 1.8457029 | 0 |
| 1779839820 | 1.8482357 | -0 | -0.10 | 1.8501186 | 1.8504728 | 1.8478993 | 0 |
| 1779753420 | 1.8501598 | 0.01 | 0.33 | 1.8502209 | 1.8507218 | 1.8440757 | 0 |
| 1779667020 | 1.8440756 | -0.01 | -0.43 | 1.8519986 | 1.8519986 | 1.8440756 | 0 |
| 1779580620 | 1.8519986 | 0.01 | 0.48 | 1.8519986 | 1.8519986 | 1.8432197 | 0 |
| 1779494220 | 1.8432197 | -0.01 | -0.52 | 1.8524594 | 1.8559325 | 1.8418849 | 0 |
| 1779407820 | 1.8527769 | 0 | 0.02 | 1.8520321 | 1.8532212 | 1.851019 | 0 |
| 1779321420 | 1.8523351 | -0 | -0.18 | 1.8556966 | 1.856018 | 1.8487087 | 0 |
| 1779235020 | 1.8557289 | 0 | 0.22 | 1.8516276 | 1.8561237 | 1.8512336 | 0 |
| 1779148620 | 1.8516257 | -0 | -0.20 | 1.8543261 | 1.8553291 | 1.8494975 | 0 |
| 1779062220 | 1.8553291 | -0 | -0.08 | 1.8568392 | 1.8568392 | 1.8553291 | 0 |
| 1778975820 | 1.8568392 | 0 | 0.02 | 1.8514087 | 1.8568392 | 1.8514087 | 0 |
| 1778889420 | 1.8563859 | 0.01 | 0.48 | 1.8475566 | 1.8563859 | 1.8467929 | 0 |
| 1778803020 | 1.8475559 | -0 | -0.10 | 1.8492115 | 1.8495291 | 1.8474704 | 0 |
| 1778716620 | 1.849426 | 0 | 0.00 | 1.8495325 | 1.8497528 | 1.8490682 | 0 |
| 1778630220 | 1.849426 | -0 | -0.05 | 1.8502872 | 1.8507723 | 1.8491289 | 0 |
| 1778543820 | 1.8503187 | 0 | 0.04 | 1.8517278 | 1.8524744 | 1.8500032 | 0 |
| 1778457420 | 1.8495982 | 0 | 0.00 | 1.8495982 | 1.8495982 | 1.8495982 | 0 |
| 1778371020 | 1.8495982 | 0 | 0.00 | 1.8495982 | 1.8495982 | 1.8495982 | 0 |
| 1778284620 | 1.8495982 | -0 | -0.14 | 1.8520914 | 1.8532227 | 1.8495982 | 0 |
| 1778198220 | 1.8521339 | -0 | -0.14 | 1.8546466 | 1.8552268 | 1.8515849 | 0 |
| 1778111820 | 1.8546412 | -0.01 | -0.28 | 1.8593731 | 1.8605195 | 1.8545117 | 0 |
| 1778025420 | 1.8597653 | -0 | -0.00 | 1.8598879 | 1.8602636 | 1.8593131 | 0 |
| 1777939020 | 1.8598004 | 0 | 0.09 | 1.8592073 | 1.8603638 | 1.8577731 | 0 |
| 1777852620 | 1.8580879 | 0 | 0.00 | 1.8580879 | 1.8580879 | 1.8580879 | 0 |
| 1777766220 | 1.8580879 | -0 | -0.09 | 1.8580879 | 1.8598055 | 1.8580879 | 0 |
| 1777679820 | 1.8598055 | 0 | 0.04 | 1.8598055 | 1.8598055 | 1.8591508 | 0 |
| 1777593420 | 1.8591508 | -0 | -0.15 | 1.8620624 | 1.862803 | 1.8590506 | 0 |
| 1777507020 | 1.8619964 | 0 | 0.01 | 1.8621367 | 1.8629713 | 1.8614203 | 0 |
| 1777420620 | 1.861785 | 0 | 0.22 | 1.8578153 | 1.8619947 | 1.8566943 | 0 |
| 1777334220 | 1.8577693 | -0.01 | -0.39 | 1.8616175 | 1.8649811 | 1.85766 | 0 |
| 1777247820 | 1.8649811 | 0 | 0.11 | 1.8649811 | 1.8649811 | 1.8649811 | 0 |
| 1777161420 | 1.8629712 | 0 | 0.00 | 1.8629712 | 1.8629712 | 1.8629712 | 0 |
| 1777075020 | 1.8629712 | 0 | 0.22 | 1.8587975 | 1.8629712 | 1.8578384 | 0 |
| 1776988620 | 1.8587965 | 0 | 0.02 | 1.8588417 | 1.8596861 | 1.8578551 | 0 |
| 1776902220 | 1.8583936 | 0 | 0.05 | 1.8575367 | 1.8589038 | 1.8565328 | 0 |
| 1776815820 | 1.8574785 | 0 | 0.06 | 1.8562646 | 1.8591088 | 1.8545307 | 0 |
| 1776729420 | 1.8563749 | 0 | 0.14 | 1.8509664 | 1.8580015 | 1.8509664 | 0 |
| 1776642960 | 1.8538646 | 0 | 0.00 | 1.8538646 | 1.8538646 | 1.8538646 | 0 |
| 1776556560 | 1.8538646 | 0 | 0.22 | 1.8538646 | 1.8538646 | 1.8498438 | 0 |
| 1776470220 | 1.8498438 | -0.01 | -0.41 | 1.8574585 | 1.8584881 | 1.8498438 | 0 |
| 1776383820 | 1.8575316 | 0 | 0.05 | 1.8565997 | 1.8588328 | 1.8563168 | 0 |
| 1776297420 | 1.8566139 | 0 | 0.04 | 1.855965 | 1.8570494 | 1.8560835 | 0 |
| 1776211020 | 1.8559382 | -0 | -0.22 | 1.859892 | 1.8602762 | 1.8558558 | 0 |
| 1776124620 | 1.8599627 | -0 | -0.17 | 1.859294 | 1.8631168 | 1.8580702 | 0 |
| 1776038220 | 1.8631168 | 0.01 | 0.29 | 1.8631168 | 1.8631168 | 1.858542 | 0 |
| 1775951820 | 1.8576703 | 0 | 0.00 | 1.8576703 | 1.8576703 | 1.8576703 | 0 |
| 1775865420 | 1.8576703 | -0 | -0.14 | 1.8604511 | 1.8605743 | 1.8576703 | 0 |
| 1775779020 | 1.8602803 | 0 | 0.03 | 1.8597968 | 1.8619479 | 1.8601365 | 0 |
| 1775692620 | 1.8597746 | -0.01 | -0.39 | 1.8669768 | 1.8679769 | 1.8594079 | 0 |
| 1775606220 | 1.8670802 | -0.01 | -0.47 | 1.8740891 | 1.8759424 | 1.8651714 | 0 |
| 1775519820 | 1.8759424 | 0.01 | 0.34 | 1.8693486 | 1.8759424 | 1.8693486 | 0 |
| 1775433420 | 1.8696284 | -0 | -0.08 | 1.87105 | 1.87105 | 1.8696284 | 0 |
| 1775347020 | 1.87105 | -0 | -0.19 | 1.87105 | 1.87105 | 1.87105 | 0 |
| 1775260620 | 1.8746813 | -0 | -0.01 | 1.8794771 | 1.8746813 | 1.8746813 | 0 |
| 1775174220 | 1.874876 | 0 | 0.20 | 1.8713274 | 1.8750313 | 1.8696312 | 0 |
| 1775087820 | 1.8711351 | -0.01 | -0.34 | 1.87743 | 1.8762331 | 1.8708705 | 0 |
| 1775001420 | 1.8774839 | -0 | -0.24 | 1.8821054 | 1.8826983 | 1.8762005 | 0 |
| 1774915020 | 1.8820394 | -0 | -0.11 | 1.8831871 | 1.8831871 | 1.8808284 | 0 |
| 1774828620 | 1.8841128 | 0 | 0.00 | 1.8841128 | 1.8841128 | 1.8841128 | 0 |
| 1774742220 | 1.8841128 | 0.01 | 0.28 | 1.8893836 | 1.8893836 | 1.8787984 | 0 |
| 1774655820 | 1.8787984 | -0 | -0.17 | 1.8820173 | 1.8823984 | 1.8787984 | 0 |
| 1774569420 | 1.8820133 | 0 | 0.15 | 1.8792355 | 1.8826244 | 1.8789652 | 0 |
| 1774483020 | 1.8792201 | 0 | 0.12 | 1.87697 | 1.8796213 | 1.876475 | 0 |
| 1774396620 | 1.8769656 | 0 | 0.18 | 1.8737164 | 1.8783964 | 1.8726417 | 0 |
| 1774310220 | 1.8735202 | -0.02 | -0.84 | 1.8727079 | 1.8863816 | 1.8628434 | 0 |
| 1774223820 | 1.889405 | 0 | 0.00 | 1.889405 | 1.889405 | 1.889405 | 0 |
| 1774137420 | 1.889405 | 0 | 0.00 | 1.889405 | 1.889405 | 1.889405 | 0 |
| 1774051020 | 1.889405 | 0.01 | 0.56 | 1.8790277 | 1.889405 | 1.8740927 | 0 |
| 1773964620 | 1.8789046 | 0.01 | 0.40 | 1.8714851 | 1.8797376 | 1.8698803 | 0 |
| 1773878220 | 1.8714699 | -0 | -0.20 | 1.8752529 | 1.8758723 | 1.8706338 | 0 |
| 1773791820 | 1.8752625 | -0.02 | -1.00 | 1.894133 | 1.8945993 | 1.8745245 | 0 |
| 1773705420 | 1.8942195 | 0.03 | 1.55 | 1.8746953 | 1.8944715 | 1.8752319 | 0 |
| 1773619020 | 1.8653808 | -0.01 | -0.45 | 1.8653808 | 1.8653808 | 1.8653808 | 0 |
| 1773532620 | 1.8738184 | 0 | 0.00 | 1.8738184 | 1.8738184 | 1.8738184 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
