FTSE Taiwan【WITWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.99	-3.98467263223	451.48	452.72	431.23	IX
4	21.25	5.15476421502	412.24	462.91	400.59	IX
12	84.86	24.3409918825	348.63	462.91	347.77	IX
26	149.12	52.4387241973	284.37	462.91	280.08	IX
52	232.73	115.92448695	200.76	462.91	199.1	IX
156	296.75	217.017697821	136.74	462.91	130.7	IX
260	288.73	199.454269135	144.76	462.91	102.41	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	438.37	2.8	0.64	435.57	438.58	431.23
1783441800	435.57	-9.15	-2.06	444.72	449.41	435.05
1783355400	444.72	-2	-0.45	446.72	452.72	443.55
1783096200	446.72	-1.03	-0.23	447.75	448.65	438.54
1783009800	447.75	-3.73	-0.83	451.48	451.48	440.75
1782923400	451.48	10.62	2.41	440.86	453.11	440.86
1782837000	440.86	10.89	2.53	429.97	446.67	429.97
1782750600	429.97	4.37	1.03	425.6	435.06	425.23
1782491400	425.6	-16.17	-3.66	441.77	441.77	424.23
1782405000	441.77	1.91	0.43	439.86	447.07	439.76
1782318600	439.86	-12.29	-2.72	452.15	452.15	438.14
1782232200	452.15	-5.14	-1.12	457.29	462.91	452.15
1782145800	457.29	13.42	3.02	443.87	458.73	443.87
1781886600	443.87	0	0.00	443.87	443.87	443.87
1781800200	443.87	5.49	1.25	438.38	444.84	438.38
1781713800	438.38	-0.4	-0.09	438.78	438.78	431.38
1781627400	438.78	4.8	1.11	433.98	438.78	432.38
1781541000	433.98	12.23	2.90	421.75	434.76	421.75
1781281800	421.75	10.34	2.51	411.41	427.87	411.41
1781195400	411.41	-0.83	-0.20	412.24	414.27	400.59
1781109000	412.24	-14.33	-3.36	426.57	426.57	411.86
1781022600	426.57	10.82	2.60	415.75	427.99	415.75
1780936200	415.75	-14.92	-3.46	430.67	430.67	404.86
1780677000	430.67	-5.88	-1.35	436.55	436.55	423.13
1780590600	436.55	-8.38	-1.88	444.93	444.93	436.55
1780504200	444.93	8.67	1.99	436.26	445.88	436.24
1780417800	436.26	2.79	0.64	433.47	440.13	429.82
1780331400	433.47	5.3	1.24	428.17	440.16	428.17
1780072200	428.17	10.37	2.48	417.8	430.83	417.8
1779985800	417.8	-5.86	-1.38	423.66	430.8	413.52
1779899400	423.66	8.58	2.07	415.08	429.22	415.08
1779813000	415.08	11.86	2.94	417.37	421.77	414.39
1779467400	403.22	8.44	2.14	394.78	404.11	394.78
1779381000	394.78	12.72	3.33	382.06	397.65	382.06
1779294600	382.06	-2.12	-0.55	384.18	386.75	381.69
1779208200	384.18	-7.5	-1.91	391.68	392.13	384.05
1779121800	391.68	-3.22	-0.82	394.9	395	385.13
1778862600	394.9	-4.98	-1.25	399.88	407.17	393.21
1778776200	399.88	4.79	1.21	395.09	404.02	395.09
1778689800	395.09	-5.66	-1.41	400.75	400.75	391.42
1778603400	400.75	0.91	0.23	399.84	404.71	396.38
1778517000	399.84	0.25	0.06	399.59	402.54	398.12
1778257800	399.59	-3.14	-0.78	402.73	403.53	394.57
1778171400	402.73	8.57	2.17	394.16	405.33	394.16
1778085000	394.16	4.28	1.10	389.88	398.51	389.33
1777998600	389.88	19.26	5.20	389.88	391.38	387.36
1777653000	370.62	0	0.00	370.62	370.62	370.62
1777566600	370.62	-4.36	-1.16	374.98	380.78	370.62
1777480200	374.98	-3.02	-0.80	378	378	371.07
1777393800	378	-2.46	-0.65	380.46	385.2	378
1777307400	380.46	8.32	2.24	372.14	387.58	372.14
1777048200	372.14	14.07	3.93	358.07	372.8	358.07
1776961800	358.07	-0.04	-0.01	358.11	369.51	352.92
1776875400	358.11	2.45	0.69	355.66	360.52	354.9
1776789000	355.66	6.48	1.86	349.18	357.81	349.18
1776702600	349.18	1.29	0.37	347.89	353.37	347.89
1776443400	347.89	-4.57	-1.30	352.46	352.55	347.77
1776357000	352.46	3.83	1.10	348.63	352.64	348.41
1776270600	348.63	4.47	1.30	344.16	352.14	344.16
1776184200	344.16	9.09	2.71	335.07	344.6	335.07
1776097800	335.07	-0.32	-0.10	335.39	336.2	333.42
1775838600	335.39	5.95	1.81	329.44	335.39	329.44
1775752200	329.44	0.88	0.27	328.56	329.62	326.73