Hot Features
プレミアム
FTSE Qatar (WIQAT)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.0653215270721 | 275.56 | 282.76 | 275.56 | 0 | 0 | IX |
| 4 | -10.21 | -3.57055429271 | 285.95 | 285.95 | 274.9 | 0 | 0 | IX |
| 12 | -4.18 | -1.49328379537 | 279.92 | 288.04 | 262.54 | 0 | 0 | IX |
| 26 | -10.16 | -3.55369010143 | 285.9 | 310.49 | 262.54 | 0 | 0 | IX |
| 52 | -3.62 | -1.29581901489 | 279.36 | 315.18 | 262.54 | 0 | 0 | IX |
| 156 | 1.25 | 0.455389995993 | 274.49 | 315.18 | 251.72 | 0 | 0 | IX |
| 260 | 1.25 | 0.455389995993 | 274.49 | 315.18 | 251.72 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 275.74 | -1.82 | -0.66 | 277.56 | 278.32 | 275.74 | 0 |
| 1780504200 | 277.56 | -0.54 | -0.19 | 278.1 | 278.1 | 276.5 | 0 |
| 1780417800 | 278.1 | -0.51 | -0.18 | 278.61 | 280.82 | 278.1 | 0 |
| 1780331400 | 278.61 | 3.05 | 1.11 | 282.76 | 282.76 | 278.25 | 0 |
| 1780072200 | 275.56 | 0 | 0.00 | 275.56 | 275.56 | 275.56 | 0 |
| 1779985800 | 275.56 | 0 | 0.00 | 275.56 | 275.56 | 275.56 | 0 |
| 1779899400 | 275.56 | 0 | 0.00 | 275.56 | 275.56 | 275.56 | 0 |
| 1779813000 | 275.56 | 0 | 0.00 | 275.56 | 275.56 | 275.56 | 0 |
| 1779467400 | 275.56 | 0 | 0.00 | 275.56 | 275.56 | 275.56 | 0 |
| 1779381000 | 275.56 | 0.66 | 0.24 | 274.89999 | 276.87 | 274.89999 | 0 |
| 1779294600 | 274.89999 | -1.91 | -0.69 | 276.81 | 276.99 | 274.89999 | 0 |
| 1779208200 | 276.81 | 1.1 | 0.40 | 275.70999 | 277.33 | 275.70999 | 0 |
| 1779121800 | 275.70999 | -2.74 | -0.98 | 278.45 | 278.45 | 275.07 | 0 |
| 1778862600 | 278.45 | 0 | 0.00 | 278.45 | 278.45 | 278.45 | 0 |
| 1778776200 | 278.45 | 0.56 | 0.20 | 277.89 | 279.63 | 277.88 | 0 |
| 1778689800 | 277.89 | -1.71 | -0.61 | 279.6 | 280.58 | 277.85 | 0 |
| 1778603400 | 279.6 | -2.86 | -1.01 | 282.45999 | 283.43 | 279.6 | 0 |
| 1778517000 | 282.45999 | -3.49 | -1.22 | 285.95 | 285.95 | 282.45999 | 0 |
| 1778257800 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1778171400 | 285.95 | 1.63 | 0.57 | 284.32 | 286.01 | 283.77 | 0 |
| 1778085000 | 284.32 | 4.09 | 1.46 | 280.23 | 284.32 | 280.1 | 0 |
| 1777998600 | 280.23 | 1.85 | 0.66 | 281.22 | 281.22 | 279.75 | 0 |
| 1777653000 | 278.38 | 0 | 0.00 | 278.38 | 278.38 | 278.38 | 0 |
| 1777566600 | 278.38 | -3.24 | -1.15 | 281.62 | 282.05 | 278.08999 | 0 |
| 1777480200 | 281.62 | -0.27 | -0.10 | 281.89 | 282.29 | 281.32 | 0 |
| 1777393800 | 281.89 | -0.53 | -0.19 | 282.42 | 283.31 | 281.48 | 0 |
| 1777307400 | 282.42 | -1.11 | -0.39 | 283.52999 | 284.39 | 282.42 | 0 |
| 1777048200 | 283.52999 | 0 | 0.00 | 283.52999 | 283.52999 | 283.52999 | 0 |
| 1776961800 | 283.52999 | -0.94 | -0.33 | 284.47 | 285.35 | 283.52999 | 0 |
| 1776875400 | 284.47 | -0.85 | -0.30 | 285.32 | 285.6 | 284.47 | 0 |
| 1776789000 | 285.32 | -0.07 | -0.02 | 285.39 | 287.02 | 284.63 | 0 |
| 1776702600 | 285.39 | -0.48 | -0.17 | 285.87 | 286.02999 | 284.77 | 0 |
| 1776443400 | 285.87 | 0 | 0.00 | 285.87 | 285.87 | 285.87 | 0 |
| 1776357000 | 285.87 | -0.74 | -0.26 | 286.61 | 287.25 | 285.05 | 0 |
| 1776270600 | 286.61 | 1.41 | 0.49 | 285.2 | 288.04 | 285.2 | 0 |
| 1776184200 | 285.2 | 2.14 | 0.76 | 283.06 | 285.64999 | 283.06 | 0 |
| 1776097800 | 283.06 | 0.07 | 0.02 | 282.99 | 285 | 281.97 | 0 |
| 1775838600 | 282.99 | 0 | 0.00 | 282.99 | 282.99 | 282.99 | 0 |
| 1775752200 | 282.99 | -0.72 | -0.25 | 283.70999 | 283.70999 | 281.06 | 0 |
| 1775665800 | 283.70999 | 10.14 | 3.71 | 273.57 | 285.45999 | 273.57 | 0 |
| 1775579400 | 273.57 | 1.6 | 0.59 | 275.54 | 276.83999 | 273.57 | 0 |
| 1775147400 | 271.97 | -0.14 | -0.05 | 272.11 | 272.11 | 268.95999 | 0 |
| 1775061000 | 272.11 | 2.01 | 0.74 | 270.1 | 275.42 | 270.1 | 0 |
| 1774974600 | 270.1 | 3.08 | 1.15 | 267.02 | 270.68 | 267.02 | 0 |
| 1774888200 | 267.02 | -2.03 | -0.75 | 269.05 | 269.05 | 262.54 | 0 |
| 1774632600 | 269.05 | 0 | 0.00 | 269.05 | 269.05 | 269.05 | 0 |
| 1774546200 | 269.05 | -2.89 | -1.06 | 271.94 | 273.72 | 269.05 | 0 |
| 1774459800 | 271.94 | 4.12 | 1.54 | 267.82 | 272.37 | 267.82 | 0 |
| 1774373400 | 267.82 | -5.32 | -1.95 | 273.14 | 274.29 | 266.36 | 0 |
| 1774287000 | 273.14 | 0 | 0.00 | 273.14 | 273.14 | 273.14 | 0 |
| 1774027800 | 273.14 | 0 | 0.00 | 273.14 | 273.14 | 273.14 | 0 |
| 1773941400 | 273.14 | 0 | 0.00 | 273.14 | 273.14 | 273.14 | 0 |
| 1773855000 | 273.14 | -1.95 | -0.71 | 275.08999 | 280.06 | 273.14 | 0 |
| 1773768600 | 275.08999 | 0.53 | 0.19 | 274.56 | 275.75 | 273.8 | 0 |
| 1773682200 | 274.56 | -5.36 | -1.91 | 279.92 | 279.92 | 274.56 | 0 |
| 1773423000 | 279.92 | 0 | 0.00 | 279.92 | 279.92 | 279.92 | 0 |
| 1773336600 | 279.92 | -3 | -1.06 | 282.92 | 283.02999 | 278.95 | 0 |
| 1773250200 | 282.92 | -2.88 | -1.01 | 285.8 | 285.8 | 280.3 | 0 |
| 1773163800 | 285.8 | 7.43 | 2.67 | 278.37 | 285.8 | 278.37 | 0 |
| 1773077400 | 278.37 | -8.47 | -2.95 | 286.83999 | 286.83999 | 278.37 | 0 |
| 1772818200 | 286.83999 | 0 | 0.00 | 286.83999 | 286.83999 | 286.83999 | 0 |
| 1772731800 | 286.83999 | 4.49 | 1.59 | 282.35 | 287.56 | 282.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
