FTSE Italy【WIITA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.07	0.344827586207	310.3	319.92	308.95	IX
4	8.04	2.65057857779	303.33	320.18	298.94	IX
12	22.85	7.9197282684	288.52	320.18	282.28	IX
26	37.01	13.4895757399	274.36	320.18	248.85	IX
52	71.03	29.5539652159	240.34	320.18	238.23	IX
156	148.98	91.7421023462	162.39	320.18	159.6	IX
260	159.22	104.6467302	152.15	320.18	118.77	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	311.37	-4.01	-1.27	314.38	314.38	309.36
1783441800	315.38	-3.19	-1.00	318.14	319.92	315.38
1783355400	318.57	0.7	0.22	318.62	319.74	317.33
1783096200	317.87	2.23	0.71	316.81	318.04	315.88
1783009800	315.64	4.94	1.59	310.39	317.33	310.39
1782923400	310.7	-0.46	-0.15	310.3	311.26	308.95
1782837000	311.16	3.17	1.03	309.32	311.44	308.42
1782750600	307.99	-0.59	-0.19	308.69	310.26	306.89
1782491400	308.58	-3.01	-0.97	310.01	310.01	306.69
1782405000	311.58999	0.87	0.28	311.64	312.83999	310.16
1782318600	310.72	-2.17	-0.69	312.85	313.1	309.68
1782232200	312.89	-4.84	-1.52	314.62	315.67	311.95999
1782145800	317.73	-0.23	-0.07	318.02999	318.16	315.75
1781886600	317.95999	0.78	0.25	317.27999	320.18	317.27999
1781800200	317.18	0.81	0.26	316.85	318.05	314.91
1781713800	316.37	1.05	0.33	314.98	316.37	314.23
1781627400	315.32	3.83	1.23	312.57	315.8	312.57
1781541000	311.49	2.32	0.75	313.79	314.45999	310.82
1781281800	309.17	6.13	2.02	306.87	309.97	306.45999
1781195400	303.04	2.84	0.95	301.39	304.95999	301.18
1781109000	300.2	-1.58	-0.52	303.33	304.68	298.94
1781022600	301.77999	0.28	0.09	302.02	307.77	301.77
1780936200	301.5	1.91	0.64	296.58999	302.08	296.56
1780677000	299.58999	-1.92	-0.64	301.89	302.16	299.47
1780590600	301.51	0.7	0.23	300.37	301.95999	299.06
1780504200	300.81	-3.4	-1.12	303.11	303.75	300.81
1780417800	304.20999	4.99	1.67	301.57	304.20999	301.35
1780331400	299.22	-1.58	-0.53	300.55	301.68	297.75
1780072200	300.8	1.26	0.42	300.41	301.88	300.19
1779985800	299.54	1.54	0.52	296.98	300.1	296.98
1779899400	298	-1.91	-0.64	300.41	301.26	297.42
1779813000	299.91	2.29	0.77	301.64999	302.17	299.91
1779467400	297.62	2.28	0.77	297.20999	298.61	296.25
1779381000	295.33999	0.05	0.02	295.38	296.56	292.7
1779294600	295.29	5.18	1.79	289.77	296.42	289.45999
1779208200	290.11	-1.92	-0.66	292.05	293.33	289.64999
1779121800	292.02999	-2.49	-0.85	288.48	292.88	287.94
1778862600	294.52	-5.28	-1.76	296.58	297.47	293.39
1778776200	299.8	3.5	1.18	298.14	299.8	297.08
1778689800	296.3	2.89	0.98	295.97	296.35	293.11
1778603400	293.41	-4.26	-1.43	294.12	295.64	293.1
1778517000	297.67	2.26	0.77	295.64	297.67	294.98
1778257800	295.41	0.19	0.06	293.69	296.2	293.20999
1778171400	295.22	-2.21	-0.74	298.66	298.66	295.05
1778085000	297.43	6.67	2.29	293.3	297.88	293.29
1777998600	290.76	1.89	0.65	285.69	290.98	285.64
1777653000	288.87	0	0.00	288.87	288.87	288.87
1777566600	288.87	2.73	0.95	283.26	288.97	282.27999
1777480200	286.14	-1.37	-0.48	287.45999	287.69	285.39
1777393800	287.51	2.29	0.80	286.27	289.14	286.20999
1777307400	285.22	0.06	0.02	285.29	287.19	284.39999
1777048200	285.16	-1.56	-0.54	285.07	286.39999	283.33
1776961800	286.72	0.71	0.25	284.99	287.2	284.37
1776875400	286.01	-0.87	-0.30	287.64999	288.05	285.83999
1776789000	286.88	-1.79	-0.62	289.47	290.11	286.58
1776702600	288.67	-4.04	-1.38	288.55	289.83	288.06
1776443400	292.70999	5.31	1.85	287.54	293.27	287.54
1776357000	287.39999	-0.75	-0.26	288.88	289.99	287.04
1776270600	288.14999	-0.16	-0.06	288.52	288.62	287.33999
1776184200	288.31	3.89	1.37	286.11	288.54	285.58999
1776097800	284.42	-0.47	-0.16	282.6	284.64	281.74
1775838600	284.89	1.85	0.65	283.49	285.87	282.83999
1775752200	283.04	1.31	0.46	281.41	283.04	280.5