Hot Features
プレミアム
FTSE EPRA NAREIT Developed (UNGL)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.68 | -0.879003255718 | 2466.43 | 2484.37 | 2429.82 | 0 | 0 | IX |
| 4 | 14.46 | 0.594990721272 | 2430.29 | 2484.37 | 2381.62 | 0 | 0 | IX |
| 12 | 14.11 | 0.580505545864 | 2430.64 | 2484.37 | 2364.92 | 0 | 0 | IX |
| 26 | 153.81 | 6.7138379879 | 2290.94 | 2505.35 | 2224.62 | 0 | 0 | IX |
| 52 | 248.07 | 11.2929511809 | 2196.68 | 2505.35 | 2165.77 | 0 | 0 | IX |
| 156 | 121.75 | 5.24106758502 | 2323 | 2505.35 | 1871.98 | 0 | 0 | IX |
| 260 | 121.75 | 5.24106758502 | 2323 | 2505.35 | 1871.98 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2434.2 | -12.31 | -0.50 | 2442.33 | 2451.21 | 2429.82 | 0 |
| 1783614600 | 2446.51 | 3.76 | 0.15 | 2434.58 | 2448.21 | 2431.65 | 0 |
| 1783528200 | 2442.75 | -33.4 | -1.35 | 2471.32 | 2472.07 | 2442.1 | 0 |
| 1783441800 | 2476.15 | 22.17 | 0.90 | 2452.65 | 2484.37 | 2452.26 | 0 |
| 1783355400 | 2453.98 | -11.67 | -0.47 | 2465.19 | 2469.59 | 2449.82 | 0 |
| 1783096200 | 2465.65 | 14.48 | 0.59 | 2466.43 | 2467.62 | 2457.75 | 0 |
| 1783009800 | 2451.17 | 18.33 | 0.75 | 2428.17 | 2454.9 | 2423.52 | 0 |
| 1782923400 | 2432.84 | -9.56 | -0.39 | 2423.1 | 2434.4699 | 2418.95 | 0 |
| 1782837000 | 2442.4 | -13.89 | -0.57 | 2461.37 | 2469.96 | 2428.2399 | 0 |
| 1782750600 | 2456.29 | -5.6 | -0.23 | 2473.35 | 2473.53 | 2452.69 | 0 |
| 1782491400 | 2461.89 | 28.29 | 1.16 | 2449.09 | 2468.23 | 2445.43 | 0 |
| 1782405000 | 2433.6 | 5.09 | 0.21 | 2435.7199 | 2448.7399 | 2429.73 | 0 |
| 1782318600 | 2428.51 | 8.23 | 0.34 | 2421.62 | 2435.71 | 2419.1 | 0 |
| 1782232200 | 2420.28 | 14.57 | 0.61 | 2401.54 | 2421.55 | 2398.53 | 0 |
| 1782145800 | 2405.71 | 16.97 | 0.71 | 2383.86 | 2407.23 | 2381.62 | 0 |
| 1781886600 | 2388.7399 | -11.88 | -0.49 | 2389.05 | 2390.15 | 2387.1 | 0 |
| 1781800200 | 2400.62 | -22.37 | -0.92 | 2391.13 | 2401.65 | 2383.81 | 0 |
| 1781713800 | 2422.9899 | -24.79 | -1.01 | 2441.93 | 2443.8 | 2422.2399 | 0 |
| 1781627400 | 2447.78 | -8.39 | -0.34 | 2439.84 | 2454.3 | 2438.56 | 0 |
| 1781541000 | 2456.17 | 5.74 | 0.23 | 2461.41 | 2467.79 | 2453.62 | 0 |
| 1781281800 | 2450.43 | 32.2 | 1.33 | 2430.29 | 2456.06 | 2425.06 | 0 |
| 1781195400 | 2418.23 | -16.61 | -0.68 | 2420.5 | 2434.98 | 2416.62 | 0 |
| 1781109000 | 2434.84 | 24.63 | 1.02 | 2420.51 | 2438.86 | 2413.05 | 0 |
| 1781022600 | 2410.21 | 31.68 | 1.33 | 2376.37 | 2412.81 | 2372.66 | 0 |
| 1780936200 | 2378.53 | -24.19 | -1.01 | 2393.6 | 2400.63 | 2378 | 0 |
| 1780677000 | 2402.7199 | 22.29 | 0.94 | 2389.9 | 2402.9699 | 2380.81 | 0 |
| 1780590600 | 2380.43 | -0.45 | -0.02 | 2367.63 | 2390.44 | 2366.68 | 0 |
| 1780504200 | 2380.88 | 4.79 | 0.20 | 2374.41 | 2386.64 | 2367.71 | 0 |
| 1780417800 | 2376.09 | -7.43 | -0.31 | 2370.45 | 2378.96 | 2364.92 | 0 |
| 1780331400 | 2383.52 | -39.36 | -1.62 | 2411.81 | 2418.02 | 2382.53 | 0 |
| 1780072200 | 2422.88 | -17.42 | -0.71 | 2434.56 | 2436.58 | 2414.58 | 0 |
| 1779985800 | 2440.3 | -6.59 | -0.27 | 2434.38 | 2440.42 | 2424.71 | 0 |
| 1779899400 | 2446.89 | 1.36 | 0.06 | 2444.2199 | 2452.96 | 2441.95 | 0 |
| 1779813000 | 2445.53 | 16.17 | 0.67 | 2436.45 | 2449.9899 | 2435.77 | 0 |
| 1779467400 | 2429.36 | 7.39 | 0.31 | 2430.08 | 2438.23 | 2421.12 | 0 |
| 1779381000 | 2421.9699 | 5.04 | 0.21 | 2430.85 | 2433.86 | 2412.5 | 0 |
| 1779294600 | 2416.93 | 9.9 | 0.41 | 2398.36 | 2423.53 | 2397.2399 | 0 |
| 1779208200 | 2407.03 | 11.48 | 0.48 | 2403.71 | 2407.38 | 2395.62 | 0 |
| 1779121800 | 2395.55 | -4.8 | -0.20 | 2380.12 | 2403.09 | 2376.71 | 0 |
| 1778862600 | 2400.35 | -33.35 | -1.37 | 2425.59 | 2431.59 | 2395.48 | 0 |
| 1778776200 | 2433.7 | -9.75 | -0.40 | 2435.4899 | 2442.84 | 2433.13 | 0 |
| 1778689800 | 2443.45 | -1.43 | -0.06 | 2452.3 | 2453.39 | 2435.63 | 0 |
| 1778603400 | 2444.88 | -17.21 | -0.70 | 2455.02 | 2460.06 | 2441.05 | 0 |
| 1778517000 | 2462.09 | 2.02 | 0.08 | 2457.38 | 2469.73 | 2454.93 | 0 |
| 1778257800 | 2460.07 | -3.22 | -0.13 | 2448.48 | 2464.44 | 2445.06 | 0 |
| 1778171400 | 2463.29 | -9.38 | -0.38 | 2474.94 | 2476.51 | 2451.59 | 0 |
| 1778085000 | 2472.67 | 38.04 | 1.56 | 2441.82 | 2473.76 | 2434.98 | 0 |
| 1777998600 | 2434.63 | -9.4 | -0.38 | 2426.78 | 2434.63 | 2421.54 | 0 |
| 1777653000 | 2444.03 | 6.42 | 0.26 | 2447.27 | 2452.33 | 2439.26 | 0 |
| 1777566600 | 2437.61 | 25.11 | 1.04 | 2408.9 | 2440.78 | 2407.02 | 0 |
| 1777480200 | 2412.5 | -12.16 | -0.50 | 2427.27 | 2429.58 | 2408.15 | 0 |
| 1777393800 | 2424.66 | -0.72 | -0.03 | 2413.76 | 2424.66 | 2406.54 | 0 |
| 1777307400 | 2425.38 | -9.24 | -0.38 | 2425.34 | 2430.68 | 2421.5 | 0 |
| 1777048200 | 2434.62 | 4.47 | 0.18 | 2428.64 | 2439.44 | 2424.9899 | 0 |
| 1776961800 | 2430.15 | 8.27 | 0.34 | 2413.61 | 2431.84 | 2409.95 | 0 |
| 1776875400 | 2421.88 | -20.83 | -0.85 | 2433.86 | 2442.05 | 2419.68 | 0 |
| 1776789000 | 2442.71 | -21.12 | -0.86 | 2466.51 | 2468.04 | 2435.7199 | 0 |
| 1776702600 | 2463.83 | 1.65 | 0.07 | 2462.46 | 2463.83 | 2455.32 | 0 |
| 1776443400 | 2462.18 | 27.56 | 1.13 | 2430.64 | 2463.53 | 2430.35 | 0 |
| 1776357000 | 2434.62 | 22.06 | 0.91 | 2424.9 | 2441.01 | 2420.31 | 0 |
| 1776270600 | 2412.56 | 4.99 | 0.21 | 2416.38 | 2420.7199 | 2406.48 | 0 |
| 1776184200 | 2407.57 | 37.61 | 1.59 | 2391.58 | 2410.81 | 2383.51 | 0 |
| 1776097800 | 2369.96 | -9.27 | -0.39 | 2375.27 | 2378.56 | 2364.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
