FTSE 100 Minimum Variance【UKXMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.69	0.351897184823	196.08	198.32	194.72	IX
4	1.72	0.881825173033	195.05	200.31	192.94	IX
12	0.89	0.45435981213	195.88	201.36	185	IX
26	11.5	6.20715712204	185.27	204.77	183.76	IX
52	17.47	9.74344673731	179.3	204.77	176.53	IX
156	47.11	31.4780168382	149.66	204.77	139.75	IX
260	38.07	23.988657845	158.7	204.77	128.09	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	197.26	0.5	0.25	196.76	198.32	196.73
1780590600	196.76	1.02	0.52	195.75	197.18	195.21
1780504200	195.74	0.31	0.16	195.44	196.12	195.26
1780417800	195.43	0	0.00	195.4	196.82	195.2
1780331400	195.43	-0.64	-0.33	196.08	196.54	194.72
1780072200	196.07	-0.95	-0.48	197.02	197.52	196.07
1779985800	197.02	-1.72	-0.87	198.76	198.76	196.26
1779899400	198.74	0.01	0.01	198.72	198.87	198.08
1779813000	198.73	-0.36	-0.18	199.06	200.31	198.73
1779467400	199.09	0.11	0.06	198.96	199.95	198.95
1779381000	198.98	-0.17	-0.09	199.15	199.42	197.92
1779294600	199.15	1.48	0.75	197.68	199.64	196.6
1779208200	197.67	0.96	0.49	196.71	198.98	196.65
1779121800	196.71	3.17	1.64	193.51	196.83	193.03
1778862600	193.54	-3.26	-1.66	196.91	196.93	192.94
1778776200	196.8	1.44	0.74	195.35	196.81	195.35
1778689800	195.36	0.23	0.12	195.11	196.22	194.46
1778603400	195.13	0.38	0.20	194.83	195.13	193.04
1778517000	194.75	-0.28	-0.14	195.05	195.8	194.38
1778257800	195.03	-0.68	-0.35	195.73	195.73	194.42
1778171400	195.71	-2.66	-1.34	198.36	198.38	195.69
1778085000	198.37	2.94	1.50	195.41	198.88	195.41
1777998600	195.43	-1.56	-0.79	197.06	197.25	194.62
1777653000	196.99	0.65	0.33	196.32	197.13	195.36
1777566600	196.34	1.8	0.93	194.55	196.95	193.92
1777480200	194.54	-2	-1.02	196.54	196.73	194.19
1777393800	196.54	-0.16	-0.08	196.73	197.52	195.9
1777307400	196.7	-1.23	-0.62	197.9	197.99	196.6
1777048200	197.93	-0.41	-0.21	198.37	198.78	197.22
1776961800	198.34	-0.94	-0.47	199.29	199.34	197.1
1776875400	199.28	0.21	0.11	199.07	199.65	198.59
1776789000	199.07	-1.51	-0.75	200.6	201.36	199.04
1776702600	200.58	-0.38	-0.19	201	201.31	200.13
1776443400	200.96	1.31	0.66	199.66	200.96	199.36
1776357000	199.65	1.3	0.66	198.35	200.53	198.29
1776270600	198.35	-0.5	-0.25	198.86	199.4	198.24
1776184200	198.85	0.17	0.09	198.63	199.28	198.26
1776097800	198.68	-0.14	-0.07	198.87	198.92	197.98
1775838600	198.82	0.23	0.12	198.6	199.73	198.03
1775752200	198.59	-0.19	-0.10	198.81	199.43	197.65
1775665800	198.78	3.7	1.90	194.95	200.19	194.95
1775579400	195.08	-1.01	-0.52	196.08	197.65	195
1775147400	196.09	1.79	0.92	194.38	196.46	193.34
1775061000	194.3	1.99	1.03	192.24	194.71	192.17
1774974600	192.31	0.83	0.43	191.47	193.91	191.38
1774888200	191.48	3.06	1.62	188.43	191.48	188.27
1774632600	188.42	-0.72	-0.38	189.16	189.59	187.3
1774546200	189.14	-1.45	-0.76	190.61	190.61	188.82
1774459800	190.59	2.14	1.14	188.45	190.9	188.45
1774373400	188.45	1.32	0.71	187.11	188.66	186.77
1774287000	187.13	-1.89	-1.00	189.04	190.23	185
1774027800	189.02	-2.4	-1.25	191.4	192.51	188.98
1773941400	191.42	-4.43	-2.26	195.88	195.88	190.85
1773855000	195.85	-2.28	-1.15	198.13	198.41	195.37
1773768600	198.13	1.52	0.77	196.6	198.53	196.58
1773682200	196.61	0.73	0.37	195.88	197.62	195.7
1773423000	195.88	0.07	0.04	195.84	197.12	194.18
1773336600	195.81	1.05	0.54	194.76	196.34	193.97
1773250200	194.76	-1.13	-0.58	195.89	195.89	194.17
1773163800	195.89	2.13	1.10	193.73	196.76	193.66
1773077400	193.76	-1.16	-0.60	194.94	195.06	191.47