ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTSE techMARK All Share

FTSE techMARK All Share (TASX)

4,778.61
-13.20
( -0.28% )
更新日時: 22:32:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
137.880.7990330603094740.734811.184732.7200IX
483.851.786033790864694.764811.184654.4500IX
1282.031.746590071924696.584811.184522.6200IX
26-122.17-2.492868482164900.784961.674522.6200IX
52396.099.037950768054382.524961.674339.500IX
156460.5510.66566930524318.064961.673943.3500IX
260650.5415.75893819634128.074961.672852.6400IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998004791.8110.670.224781.144811.184771.240
17398134004781.1429.390.624751.754784.324743.890
17395542004751.75-6.5-0.144758.254769.654741.490
17394678004758.25-9.48-0.204767.72994792.594755.43990
17393814004767.7299270.574740.72994767.72994732.720
17392950004740.7299-13.02-0.274753.754763.414737.20
17392086004753.7538.660.824715.094756.994713.68990
17389494004715.09-31.47-0.664746.564746.564710.620
17388630004746.5633.630.714712.934778.544712.930
17387766004712.9348.051.034664.884712.934664.880
17386902004664.88-54.99-1.174719.874719.874654.450
17386038004719.87-55.94-1.174775.814775.814689.510
17383446004775.8130.680.654745.134776.184737.510
17382582004745.13-1-0.024746.134748.214710.660
17381718004746.13-16.66-0.354762.794771.22994746.130
17380854004762.7948.521.034714.274775.794713.850
17379990004714.271.960.044712.314718.18994692.90
17377398004712.31-14.76-0.314727.074739.254706.430
17376534004727.0734.120.734692.954734.114679.010
17375670004692.95-1.81-0.044694.764719.424689.620
17374806004694.764.690.104690.074694.764654.750
17373942004690.07-6.07-0.134696.144709.634682.68990
17371350004696.1431.040.674665.14706.344665.10
17370486004665.145.20.984619.94665.14619.90
17369622004619.997.282.154522.624619.94522.620
17368758004522.62-27.21-0.604549.834572.454522.620
17367894004549.83-27.41-0.604556.024565.924542.830
17365302004577.24-30.61-0.664607.854618.454569.450
17364438004607.854.850.1146034612.644583.18990
17363574004603-19.08-0.414622.084631.144574.080
17362710004622.08-10.51-0.234632.594632.594605.460
17361846004632.5922.810.494609.784634.97994609.780
17359254004609.78-33.9-0.734643.684653.294609.460
17358390004643.6819.860.434623.824652.744611.520
17356662004623.8232.350.704591.474626.344580.740
17355798004591.47-18.75-0.414610.224610.224572.210
17353206004610.22-12.18-0.264622.44622.44593.410
17350614004622.432.080.704590.324625.954590.320
17349750004590.3210.80.244579.524599.824570.080
17347158004579.52-10.92-0.244590.43994590.43994538.450
17346294004590.4399-63.48-1.364653.924653.924587.72990
17345430004653.9230.30.664623.624654.94623.620
17344566004623.62-32.59-0.704656.214656.214615.750
17343702004656.21-9.04-0.194665.254665.254638.30
17341110004665.25-17.75-0.3846834693.424663.910
1734024600468322.640.494660.364683.164650.210
17339382004660.36-3.85-0.084664.214669.434646.93990
17338518004664.21-52.45-1.114716.664716.664656.060
17337654004716.669.820.214706.844730.22994695.270
17335062004706.84-5.31-0.114712.154719.474696.810
17334198004712.15-3.76-0.084715.914719.064698.080
17333334004715.91-8.15-0.174724.064729.924699.880
17332470004724.0627.610.594696.454728.354696.450
17331606004696.4514.220.304682.22994707.74681.560
17329014004682.2299-25.26-0.544707.494714.744664.560
17328150004707.4912.810.274694.684713.93994694.680
17327286004694.68-1.9-0.044696.584704.914681.990
17326422004696.58-13.79-0.294710.374724.654690.350
17325558004710.37-0.72-0.024711.094734.664700.18990
17322966004711.0978.491.694632.64718.084632.60
17322102004632.631.510.684601.094632.64594.010
17321238004601.09-13.28-0.294614.374661.964591.790
17320374004614.3712.040.264602.334620.664590.550