ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FTSE TechMARK All Share

FTSE TechMARK All Share (TASX)

5,886.51
-109.87
(-1.83%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-149.19-2.471792832656035.76058.275886.5100IX
4-28.03-0.4739168219345914.546084.445794.6300IX
1251.260.8784542221845835.256084.445513.8800IX
26300.295.375549119085586.226186.985513.8800IX
52944.3419.10780082434942.176186.984936.3300IX
1561325.229.05305712614561.316186.983943.3500IX
2601490.933.91793175464395.616186.983943.3500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810226005886.51-109.87-1.835996.385996.385886.510
17809362005996.38-8.47-0.146004.856004.855963.660
17806770006004.85-5.46-0.096010.316058.275998.530
17805906006010.3141.170.695969.146016.085942.350
17805042005969.143.960.075965.185974.755928.890
17804178005965.18-70.52-1.176035.76055.365955.930
17803314006035.7-36.28-0.606071.97996071.97996010.930
17800722006071.979931.610.526040.376084.43996040.370
17799858006040.37-1.94-0.036042.316061.436007.210
17798994006042.31-15.8-0.266058.116062.68996032.310
17798130006058.11-10.65-0.186068.766080.86039.790
17794674006068.7658.720.986010.046073.146010.040
17793810006010.0469.91.185940.146010.155932.330
17792946005940.1445.460.775894.685956.145854.710
17792082005894.6833.280.575861.45928.895861.40
17791218005861.428.410.495832.995868.645794.630
17788626005832.99-87.92-1.485920.915920.915806.72990
17787762005920.9129.770.515891.145920.915888.990
17786898005891.14-3.71-0.065894.855923.245860.040
17786034005894.85-19.69-0.335914.545914.545844.560
17785170005914.54-10.45-0.185924.995933.345892.390
17782578005924.9913.710.235911.285925.335878.72990
17781714005911.28-48.04-0.815959.745979.755910.47990
17780850005959.3256.460.965902.865970.975902.860
17779986005902.8638.960.665863.95921.065863.90
17776530005863.91.640.035862.265866.675825.80
17775666005862.2649.030.845813.22995879.72995793.10
17774802005813.2299-55.42-0.945868.655876.975780.20
17773938005868.65-22.94-0.395891.595894.85838.160
17773074005891.5934.350.595857.245891.595842.360
17770482005857.24-36.88-0.635894.125900.755839.710
17769618005894.12-32.65-0.555926.775926.775863.50
17768754005926.77-15.17-0.265941.93995949.325917.40
17767890005941.9399-65.85-1.106007.796017.755935.580
17767026006007.7914.350.245993.43996007.795957.550
17764434005993.439954.980.935938.466003.415937.640
17763570005938.4621.920.375916.545961.555909.560
17762706005916.54-13.63-0.235930.175949.585916.540
17761842005930.1781.521.395848.655930.175848.650
17760978005848.658.640.155840.015857.745814.70
17758386005840.01-7.71-0.135847.725902.075840.010
17757522005847.72-44.71-0.765892.435901.225827.780
17756658005892.43165.912.905726.525898.475726.520
17755794005726.52-67.48-1.1657945796.415704.47990
1775147400579453.90.945740.15808.275693.240
17750610005740.1118.012.105622.095740.15622.090
17749746005622.0928.650.515593.43995660.085593.43990
17748882005593.439939.670.715553.775593.43995529.240
17746326005553.77-32.33-0.585586.15617.515542.670
17745462005586.1-51.85-0.925637.955637.955562.010
17744598005637.9562.921.135575.035646.785575.030
17743734005575.033.090.065571.93995593.72995530.30
17742870005571.9399-71.09-1.265643.035668.385513.880
17740278005643.03-76.99-1.355720.025742.835643.030
17739414005720.02-109.37-1.885829.395829.395691.70
17738550005829.39-23.25-0.405852.645890.895816.240
17737686005852.6417.390.305835.255864.995808.910
17736822005835.25-25.17-0.435860.425861.665828.450
17734230005860.4213.430.235846.995893.665816.820
17733366005846.99-1.35-0.025848.345878.185824.110
17732502005848.34-21.73-0.375870.075870.075801.90
17731638005870.0762.351.075807.725903.265807.720