FTSE TechMARK Focus【T1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-380.73	-4.11389190836	9254.74	9314.73	8744.73	IX
4	-98.15	-1.093939475	8972.16	9397.75	8718.45	IX
12	634.23	7.69717152642	8239.78	9397.75	7755.34	IX
26	1056.45	13.5138073772	7817.56	9397.75	7714.26	IX
52	1599.83	21.9932693444	7274.18	9397.75	7152.89	IX
156	2146.71	31.9104246875	6727.3	9397.75	5656.42	IX
260	2094.94	30.9030589742	6779.07	9397.75	5652.2	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	8874.01	81.95	0.93	8792.06	8885.04	8773.73
1781195400	8792.06	-94.45	-1.06	8886.51	8889.75	8744.73
1781109000	8886.51	78.11	0.89	8808.4	8923.27	8756.23
1781022600	8808.4	-300.73	-3.30	9109.1299	9116.1299	8808.4
1780936200	9109.1299	-23.66	-0.26	9132.79	9132.79	9012.98
1780677000	9132.79	-121.95	-1.32	9254.74	9314.73	9132.47
1780590600	9254.74	24.37	0.26	9230.37	9269.72	9128.78
1780504200	9230.37	-9.59	-0.10	9239.9599	9253.59	9187.5
1780417800	9239.9599	-82.08	-0.88	9322.04	9397.75	9215.62
1780331400	9322.04	-11.2	-0.12	9333.24	9369.79	9260.32
1780072200	9333.24	123.91	1.35	9209.33	9353.92	9209.33
1779985800	9209.33	33.36	0.36	9175.97	9224.58	9119.94
1779899400	9175.97	-88.86	-0.96	9264.83	9290.69	9175.97
1779813000	9264.83	18.43	0.20	9246.4	9309.49	9228.7
1779467400	9246.4	175.12	1.93	9071.28	9256.26	9071.28
1779381000	9071.28	181.77	2.04	8889.51	9086.69	8889.51
1779294600	8889.51	90.19	1.02	8799.32	8923.74	8718.45
1779208200	8799.32	6.78	0.08	8792.54	8931.29	8792.54
1779121800	8792.54	-39.31	-0.45	8831.85	8853.42	8742.6
1778862600	8831.85	-140.31	-1.56	8972.16	8972.16	8738.67
1778776200	8972.16	103.45	1.17	8868.7099	8972.16	8868.7099
1778689800	8868.7099	31.81	0.36	8836.9	8907.91	8801.06
1778603400	8836.9	-76	-0.85	8912.9	8912.9	8808.97
1778517000	8912.9	-32.58	-0.36	8945.48	8967.15	8857.5
1778257800	8945.48	-16.08	-0.18	8961.56	8961.56	8898.35
1778171400	8961.56	-56.42	-0.63	9018.26	9078.15	8948.85
1778085000	9017.98	112.01	1.26	8905.97	9061.92	8883.45
1777998600	8905.97	150.82	1.72	8755.15	8920.18	8755.15
1777653000	8755.15	49.51	0.57	8705.64	8755.15	8651.36
1777566600	8705.64	105.65	1.23	8599.99	8708.87	8557.91
1777480200	8599.99	-28.53	-0.33	8628.52	8634.34	8577.77
1777393800	8628.52	-83.47	-0.96	8711.99	8711.99	8606.3799
1777307400	8711.99	104.68	1.22	8607.31	8719.9	8579.72
1777048200	8607.31	-14.41	-0.17	8621.72	8664.59	8538.17
1776961800	8621.72	-131.82	-1.51	8753.54	8753.54	8579.05
1776875400	8753.54	-19.21	-0.22	8772.75	8803.39	8753.54
1776789000	8772.75	-38.89	-0.44	8811.64	8880	8759.26
1776702600	8811.64	47.29	0.54	8764.35	8859.5	8746.92
1776443400	8764.35	128.33	1.49	8636.02	8820.4599	8619.64
1776357000	8636.02	69.42	0.81	8566.6	8689.55	8566.6
1776270600	8566.6	15.88	0.19	8550.72	8588.19	8550.72
1776184200	8550.72	230.65	2.77	8320.07	8550.72	8320.07
1776097800	8320.07	59.71	0.72	8260.36	8340.89	8218.27
1775838600	8260.36	-9.73	-0.12	8270.09	8372.61	8257.58
1775752200	8270.09	-109.3	-1.30	8379.39	8382.34	8231.3799
1775665800	8379.39	294.72	3.65	8084.67	8418.7	8084.67
1775579400	8084.67	-91.41	-1.12	8176.08	8214.1	8046.03
1775147400	8176.08	49.83	0.61	8126.25	8189.44	8011.27
1775061000	8126.25	234.32	2.97	7891.93	8131.21	7891.93
1774974600	7891.93	75.19	0.96	7816.74	7930.46	7802.21
1774888200	7816.74	-23.15	-0.30	7839.89	7839.89	7755.34
1774632600	7839.89	-137.72	-1.73	7977.61	8008.54	7813.16
1774546200	7977.61	-129.18	-1.59	8106.79	8106.79	7942.75
1774459800	8106.79	114.52	1.43	7992.27	8138.56	7992.27
1774373400	7992.27	-55.05	-0.68	8047.32	8089.42	7963.77
1774287000	8047.32	-83.07	-1.02	8130.39	8221.33	7888.14
1774027800	8130.39	-109.39	-1.33	8239.78	8293.94	8110.02
1773941400	8239.78	-210.07	-2.49	8449.85	8449.85	8196.67
1773855000	8449.85	28.34	0.34	8421.51	8559.22	8421.51
1773768600	8421.51	7.43	0.09	8414.08	8454.1299	8321.11
1773682200	8414.08	-64.55	-0.76	8478.6299	8484.67	8382.06