FTSE Worldline【SSWLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.27	-5.14150943396	63.6	64.2	58.47	IX
4	-5.53	-8.39659884604	65.86	79.9	58.47	IX
12	-8.24	-12.0169170191	68.57	89.67	57.74	IX
26	-33.27	-35.5448717949	93.6	133.55	56.7	IX
52	-171.38	-73.9631435847	231.71	237.8	56.7	IX
156	-408.33	-87.1271284087	468.66	520.73	56.7	IX
260	-408.33	-87.1271284087	468.66	520.73	56.7	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	60.33	1.74	2.97	58.59	61.43	58.59
1783614600	58.59	-0.74	-1.25	59.33	59.42	58.47
1783528200	59.33	-2.05	-3.34	61.38	61.38	58.9
1783441800	61.38	1	1.66	60.38	62.49	60.31
1783355400	60.38	-3.52	-5.51	63.9	63.9	59.47
1783096200	63.9	0.3	0.47	63.6	64.2	62.26
1783009800	63.6	-0.21	-0.33	63.81	63.81	61.8
1782923400	63.81	3.15	5.19	60.66	63.81	60.21
1782837000	60.66	-2.2	-3.50	62.86	63.35	60.32
1782750600	62.86	-0.65	-1.02	63.51	65.93	62.83
1782491400	63.51	1.84	2.98	61.67	63.51	60.49
1782405000	61.67	-0.29	-0.47	61.96	64.29	61.06
1782318600	61.96	1.41	2.33	60.55	61.96	58.89
1782232200	60.55	-0.82	-1.34	61.37	61.37	59.01
1782145800	61.37	-0.14	-0.23	61.51	62.75	61.01
1781886600	61.51	-1.29	-2.05	62.8	64.849999	61.51
1781800200	62.8	-3.45	-5.21	66.25	66.25	61.5
1781713800	66.25	-11.41	-14.69	77.66	77.66	66.25
1781627400	77.66	8.12	11.68	69.54	79.9	68.18
1781541000	69.54	1.82	2.69	67.72	70.64	67.72
1781281800	67.72	1.86	2.82	65.86	68.52	65.86
1781195400	65.86	-2.26	-3.32	68.12	68.12	65.17
1781109000	68.12	1.84	2.78	66.28	68.66	65.29
1781022600	66.28	-2.57	-3.73	68.85	69.92	66.16
1780936200	68.85	-2.03	-2.86	70.88	70.88	67.58
1780677000	70.88	-1.63	-2.25	72.51	75.09	70.27
1780590600	72.51	-0.95	-1.29	73.46	74.68	70.46
1780504200	73.46	-5.47	-6.93	78.93	79.97	71.99
1780417800	78.93	2.43	3.18	76.5	83.18	76.5
1780331400	76.5	-8.19	-9.67	84.69	86.91	75.7
1780072200	84.69	2.1	2.54	82.59	89.67	82.05
1779985800	82.59	1.11	1.36	81.48	82.59	78.39
1779899400	81.48	-3.21	-3.79	84.69	84.69	80.25
1779813000	84.69	9.23	12.23	82.71	84.76	79.4
1779467400	75.46	1.63	2.21	73.83	77.21	73.65
1779381000	73.83	1.06	1.46	72.77	76.34	72.77
1779294600	72.77	-0.05	-0.07	72.82	74.31	69.47
1779208200	72.82	3.71	5.37	69.11	78.98	69.11
1779121800	69.11	2.97	4.49	66.14	69.61	63.26
1778862600	66.14	3.78	6.06	62.36	67.04	61.96
1778776200	62.36	0.56	0.91	61.8	63.61	61.8
1778689800	61.8	-0.4	-0.64	62.2	64.01	60.97
1778603400	62.2	1.25	2.05	60.95	62.79	60.19
1778517000	60.95	-5.02	-7.61	65.97	67.06	60.5
1778257800	65.97	5.42	8.95	60.55	68.31	60.36
1778171400	60.55	1.89	3.22	58.66	64.349999	58.66
1778085000	58.66	0.88	1.52	57.78	61.96	57.78
1777998600	57.78	-1.23	-2.08	61.14	62.22	57.74
1777653000	59.01	0	0.00	59.01	59.01	59.01
1777566600	59.01	-4.34	-6.85	63.35	63.35	59.01
1777480200	63.35	-2.55	-3.87	65.9	70.91	62.67
1777393800	65.9	2.17	3.40	63.73	71.78	63.73
1777307400	63.73	-0.03	-0.05	63.76	64.91	62.32
1777048200	63.76	-3.84	-5.68	67.6	68.41	62.93
1776961800	67.6	-5.01	-6.90	72.61	75.06	67.11
1776875400	72.61	0.31	0.43	72.3	76.08	70.01
1776789000	72.3	2.79	4.01	69.51	75.51	68.57
1776702600	69.51	-2.34	-3.26	71.85	75.11	69.42
1776443400	71.85	3.28	4.78	68.57	73.34	68.45
1776357000	68.57	3.4	5.22	65.17	73.53	64.09
1776270600	65.17	7.95	13.89	57.22	65.17	56.91
1776184200	57.22	-1.58	-2.69	58.8	59.01	56.7
1776097800	58.8	0.47	0.81	58.33	59.65	56.74