FTSE Worldline【SSWLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.6	-10.3457664035	73.46	75.09	65.17	IX
4	4.06	6.56957928803	61.8	89.67	61.8	IX
12	-17.53	-21.0217052404	83.39	89.67	56.7	IX
26	-17.1	-20.612343298	82.96	133.55	56.7	IX
52	-248.65	-79.0594893644	314.51	317.93	56.7	IX
156	-402.8	-85.947168523	468.66	520.73	56.7	IX
260	-402.8	-85.947168523	468.66	520.73	56.7	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	65.86	-2.26	-3.32	68.12	68.12	65.17
1781109000	68.12	1.84	2.78	66.28	68.66	65.29
1781022600	66.28	-2.57	-3.73	68.85	69.92	66.16
1780936200	68.85	-2.03	-2.86	70.88	70.88	67.58
1780677000	70.88	-1.63	-2.25	72.51	75.09	70.27
1780590600	72.51	-0.95	-1.29	73.46	74.68	70.46
1780504200	73.46	-5.47	-6.93	78.93	79.97	71.99
1780417800	78.93	2.43	3.18	76.5	83.18	76.5
1780331400	76.5	-8.19	-9.67	84.69	86.91	75.7
1780072200	84.69	2.1	2.54	82.59	89.67	82.05
1779985800	82.59	1.11	1.36	81.48	82.59	78.39
1779899400	81.48	-3.21	-3.79	84.69	84.69	80.25
1779813000	84.69	9.23	12.23	82.71	84.76	79.4
1779467400	75.46	1.63	2.21	73.83	77.21	73.65
1779381000	73.83	1.06	1.46	72.77	76.34	72.77
1779294600	72.77	-0.05	-0.07	72.82	74.31	69.47
1779208200	72.82	3.71	5.37	69.11	78.98	69.11
1779121800	69.11	2.97	4.49	66.14	69.61	63.26
1778862600	66.14	3.78	6.06	62.36	67.04	61.96
1778776200	62.36	0.56	0.91	61.8	63.61	61.8
1778689800	61.8	-0.4	-0.64	62.2	64.01	60.97
1778603400	62.2	1.25	2.05	60.95	62.79	60.19
1778517000	60.95	-5.02	-7.61	65.97	67.06	60.5
1778257800	65.97	5.42	8.95	60.55	68.31	60.36
1778171400	60.55	1.89	3.22	58.66	64.349999	58.66
1778085000	58.66	0.88	1.52	57.78	61.96	57.78
1777998600	57.78	-1.23	-2.08	61.14	62.22	57.74
1777653000	59.01	0	0.00	59.01	59.01	59.01
1777566600	59.01	-4.34	-6.85	63.35	63.35	59.01
1777480200	63.35	-2.55	-3.87	65.9	70.91	62.67
1777393800	65.9	2.17	3.40	63.73	71.78	63.73
1777307400	63.73	-0.03	-0.05	63.76	64.91	62.32
1777048200	63.76	-3.84	-5.68	67.6	68.41	62.93
1776961800	67.6	-5.01	-6.90	72.61	75.06	67.11
1776875400	72.61	0.31	0.43	72.3	76.08	70.01
1776789000	72.3	2.79	4.01	69.51	75.51	68.57
1776702600	69.51	-2.34	-3.26	71.85	75.11	69.42
1776443400	71.85	3.28	4.78	68.57	73.34	68.45
1776357000	68.57	3.4	5.22	65.17	73.53	64.09
1776270600	65.17	7.95	13.89	57.22	65.17	56.91
1776184200	57.22	-1.58	-2.69	58.8	59.01	56.7
1776097800	58.8	0.47	0.81	58.33	59.65	56.74
1775838600	58.33	-1.2	-2.02	59.53	61.35	58.33
1775752200	59.53	-3.26	-5.19	62.79	63.35	59.03
1775665800	62.79	4.02	6.84	58.77	64.37	58.77
1775579400	58.77	-9.42	-13.81	68.19	70.81	58.59
1775147400	68.19	3.92	6.10	64.269999	68.19	60.69
1775061000	64.269999	3.75	6.20	60.52	67.27	59.48
1774974600	60.52	-3.21	-5.04	63.73	66.68	59.29
1774888200	63.73	1.89	3.06	61.84	65.5	56.89
1774632600	61.84	-7.11	-10.31	68.95	69.26	61.58
1774546200	68.95	-4.93	-6.67	73.88	74.87	67.37
1774459800	73.88	2.9	4.09	70.98	77.89	66.68
1774373400	70.98	-12.65	-15.13	83.63	84.22	70.98
1774287000	83.63	6.07	7.83	77.56	85.68	73.86
1774027800	77.56	-7.77	-9.11	85.33	87.01	77.56
1773941400	85.33	1.94	2.33	83.39	85.83	81.65
1773855000	83.39	-2.48	-2.89	85.87	87.15	82.66
1773768600	85.87	-6.47	-7.01	92.34	94.46	85.28
1773682200	92.34	5	5.72	87.34	96.64	87.22
1773423000	87.34	-4.09	-4.47	91.43	133.55	87.34
1773336600	91.43	6.8	8.03	84.63	97.5	82.13